38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,681 | 7,529 | 7,582 | +12 | +0.2 | 361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,073 | 8,100 | 7,892 | 8,016 | -207 | -2.5 | 552,200 | |
8,182 | 8,280 | 8,144 | 8,223 | +50 | +0.6 | 260,400 | |
8,100 | 8,177 | 8,062 | 8,173 | +16 | +0.2 | 316,500 | |
8,483 | 8,500 | 8,157 | 8,157 | -341 | -4.0 | 458,000 | |
8,390 | 8,557 | 8,380 | 8,498 | +38 | +0.4 | 553,500 | |
8,335 | 8,587 | 8,290 | 8,460 | +240 | +2.9 | 1,812,000 | |
8,185 | 8,255 | 8,167 | 8,220 | +10 | +0.1 | 557,400 | |
8,130 | 8,245 | 8,072 | 8,210 | +80 | +1.0 | 433,200 | |
8,087 | 8,137 | 8,027 | 8,130 | +55 | +0.7 | 413,400 | |
8,005 | 8,192 | 7,995 | 8,075 | +48 | +0.6 | 319,400 | |
8,040 | 8,067 | 7,935 | 8,027 | -35 | -0.4 | 394,000 | |
8,177 | 8,177 | 8,050 | 8,062 | -128 | -1.6 | 367,000 | |
8,272 | 8,285 | 8,177 | 8,190 | -82 | -1.0 | 353,800 | |
8,125 | 8,282 | 8,117 | 8,272 | +160 | +2.0 | 355,200 | |
8,150 | 8,167 | 8,072 | 8,112 | -23 | -0.3 | 271,000 | |
8,090 | 8,147 | 8,065 | 8,135 | +30 | +0.4 | 210,600 | |
8,105 | 8,130 | 8,070 | 8,105 | -12 | -0.1 | 258,800 | |
8,212 | 8,220 | 8,117 | 8,117 | -80 | -1.0 | 272,200 | |
8,250 | 8,270 | 8,177 | 8,197 | +35 | +0.4 | 205,600 | |
8,312 | 8,322 | 8,160 | 8,162 | -188 | -2.3 | 227,400 | |
8,347 | 8,365 | 8,295 | 8,350 | -17 | -0.2 | 224,000 | |
8,287 | 8,387 | 8,250 | 8,367 | +60 | +0.7 | 343,400 | |
8,350 | 8,365 | 8,277 | 8,307 | -10 | -0.1 | 220,400 | |
8,160 | 8,327 | 8,145 | 8,317 | +57 | +0.7 | 231,200 | |
8,267 | 8,307 | 8,205 | 8,260 | -7 | -0.1 | 259,600 | |
8,300 | 8,372 | 8,227 | 8,267 | -13 | -0.2 | 202,600 | |
8,307 | 8,372 | 8,280 | 8,280 | +5 | +0.1 | 200,400 | |
8,425 | 8,425 | 8,255 | 8,275 | -155 | -1.8 | 152,200 | |
8,427 | 8,482 | 8,385 | 8,430 | +73 | +0.9 | 255,800 | |
8,180 | 8,362 | 8,170 | 8,357 | +177 | +2.2 | 335,000 |