38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,681 | 7,529 | 7,547 | -23 | -0.3 | 224,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,300 | 6,225 | 6,265 | 0 | 0.0 | 260,800 | |
6,270 | 6,300 | 6,235 | 6,265 | -10 | -0.2 | 460,000 | |
6,205 | 6,285 | 6,200 | 6,275 | +70 | +1.1 | 279,600 | |
6,190 | 6,240 | 6,190 | 6,205 | +15 | +0.2 | 242,200 | |
6,275 | 6,290 | 6,185 | 6,190 | -55 | -0.9 | 338,600 | |
6,270 | 6,280 | 6,195 | 6,245 | +35 | +0.6 | 303,400 | |
6,200 | 6,235 | 6,185 | 6,210 | +95 | +1.6 | 440,600 | |
6,270 | 6,295 | 6,105 | 6,115 | -170 | -2.7 | 693,600 | |
6,435 | 6,435 | 6,275 | 6,285 | -155 | -2.4 | 840,000 | |
6,365 | 6,470 | 6,330 | 6,440 | -375 | -5.5 | 1,526,200 | |
6,830 | 6,880 | 6,750 | 6,815 | +65 | +1.0 | 477,000 | |
6,690 | 6,755 | 6,680 | 6,750 | +80 | +1.2 | 277,600 | |
6,705 | 6,705 | 6,620 | 6,670 | -55 | -0.8 | 230,600 | |
6,665 | 6,730 | 6,655 | 6,725 | +135 | +2.0 | 272,200 | |
6,635 | 6,655 | 6,555 | 6,590 | -60 | -0.9 | 271,000 | |
6,620 | 6,720 | 6,620 | 6,650 | +15 | +0.2 | 243,800 | |
6,560 | 6,645 | 6,530 | 6,635 | +60 | +0.9 | 268,200 | |
6,600 | 6,605 | 6,540 | 6,575 | -35 | -0.5 | 274,000 | |
6,650 | 6,655 | 6,565 | 6,610 | -15 | -0.2 | 259,400 | |
6,705 | 6,705 | 6,620 | 6,625 | -85 | -1.3 | 209,800 | |
6,735 | 6,745 | 6,665 | 6,710 | -5 | -0.1 | 271,600 | |
6,555 | 6,735 | 6,540 | 6,715 | +55 | +0.8 | 349,400 | |
6,615 | 6,695 | 6,595 | 6,660 | +95 | +1.4 | 251,200 | |
6,610 | 6,625 | 6,540 | 6,565 | -105 | -1.6 | 253,600 | |
6,700 | 6,720 | 6,620 | 6,670 | -30 | -0.4 | 273,000 | |
6,765 | 6,780 | 6,690 | 6,700 | -80 | -1.2 | 280,400 | |
6,715 | 6,780 | 6,705 | 6,780 | +80 | +1.2 | 218,200 | |
6,640 | 6,725 | 6,635 | 6,700 | +15 | +0.2 | 295,200 | |
6,660 | 6,690 | 6,640 | 6,685 | +35 | +0.5 | 301,200 | |
6,560 | 6,680 | 6,555 | 6,650 | - | - | 295,800 |