52週高値 | 1,935 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,491 | 1,453 | 1,481 | +1 | +0.1 | 211,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,481 | 1,508 | +7 | +0.5 | 300,300 | |
1,506 | 1,518 | 1,477 | 1,501 | -31 | -2.0 | 427,600 | |
1,500 | 1,536 | 1,491 | 1,532 | +40 | +2.7 | 587,200 | |
1,465 | 1,500 | 1,451 | 1,492 | +12 | +0.8 | 381,300 | |
1,407 | 1,480 | 1,397 | 1,480 | +83 | +5.9 | 560,500 | |
1,369 | 1,410 | 1,366 | 1,397 | +36 | +2.6 | 405,000 | |
1,385 | 1,388 | 1,355 | 1,361 | -29 | -2.1 | 391,200 | |
1,420 | 1,445 | 1,386 | 1,390 | -21 | -1.5 | 564,900 | |
1,386 | 1,424 | 1,384 | 1,411 | +32 | +2.3 | 658,400 | |
1,348 | 1,388 | 1,333 | 1,379 | +31 | +2.3 | 603,100 | |
1,417 | 1,438 | 1,337 | 1,348 | +21 | +1.6 | 914,000 | |
1,280 | 1,327 | 1,272 | 1,327 | +29 | +2.2 | 485,500 | |
1,290 | 1,305 | 1,281 | 1,298 | +15 | +1.2 | 290,000 | |
1,292 | 1,302 | 1,280 | 1,283 | -6 | -0.5 | 187,400 | |
1,281 | 1,289 | 1,258 | 1,289 | +6 | +0.5 | 259,000 | |
1,268 | 1,290 | 1,267 | 1,283 | +8 | +0.6 | 196,500 | |
1,281 | 1,287 | 1,263 | 1,275 | -13 | -1.0 | 259,400 | |
1,310 | 1,313 | 1,286 | 1,288 | -28 | -2.1 | 225,100 | |
1,300 | 1,322 | 1,286 | 1,316 | +19 | +1.5 | 302,900 | |
1,292 | 1,309 | 1,283 | 1,297 | +21 | +1.6 | 243,400 | |
1,278 | 1,288 | 1,257 | 1,276 | -13 | -1.0 | 306,000 | |
1,281 | 1,289 | 1,274 | 1,289 | +10 | +0.8 | 141,400 | |
1,289 | 1,289 | 1,275 | 1,279 | -10 | -0.8 | 144,500 | |
1,293 | 1,297 | 1,281 | 1,289 | 0 | 0.0 | 180,600 | |
1,283 | 1,296 | 1,280 | 1,289 | +9 | +0.7 | 158,300 | |
1,290 | 1,292 | 1,270 | 1,280 | -10 | -0.8 | 193,100 | |
1,289 | 1,309 | 1,286 | 1,290 | +2 | +0.2 | 264,000 | |
1,260 | 1,288 | 1,256 | 1,288 | +38 | +3.0 | 233,100 | |
1,250 | 1,262 | 1,237 | 1,250 | +12 | +1.0 | 267,600 | |
1,276 | 1,281 | 1,230 | 1,238 | -48 | -3.7 | 406,600 |