![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 217 | 214 | 214 | +1 | +0.5 | 113,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 313 | 290 | 292 | +16 | +5.8 | 10,481,400 | |
277 | 280 | 261 | 276 | +25 | +10.0 | 5,549,500 | |
246 | 256 | 246 | 251 | +7 | +2.9 | 1,580,800 | |
245 | 245 | 243 | 244 | -1 | -0.4 | 118,700 | |
244 | 245 | 243 | 245 | 0 | 0.0 | 122,000 | |
241 | 246 | 241 | 245 | +4 | +1.7 | 207,800 | |
242 | 246 | 240 | 241 | -1 | -0.4 | 256,000 | |
245 | 245 | 239 | 242 | -3 | -1.2 | 320,400 | |
247 | 247 | 245 | 245 | 0 | 0.0 | 114,200 | |
246 | 248 | 244 | 245 | +1 | +0.4 | 149,200 | |
242 | 247 | 242 | 244 | -1 | -0.4 | 214,100 | |
241 | 246 | 241 | 245 | +3 | +1.2 | 148,700 | |
244 | 244 | 240 | 242 | -3 | -1.2 | 180,500 | |
246 | 246 | 243 | 245 | 0 | 0.0 | 92,500 | |
244 | 245 | 241 | 245 | +4 | +1.7 | 124,700 | |
247 | 248 | 241 | 241 | -7 | -2.8 | 401,500 | |
245 | 251 | 245 | 248 | +3 | +1.2 | 305,900 | |
242 | 245 | 242 | 245 | +3 | +1.2 | 129,500 | |
243 | 245 | 241 | 242 | -2 | -0.8 | 289,800 | |
247 | 248 | 243 | 244 | -2 | -0.8 | 337,400 | |
248 | 248 | 242 | 246 | +1 | +0.4 | 352,800 | |
248 | 249 | 244 | 245 | -3 | -1.2 | 327,700 | |
244 | 250 | 244 | 248 | +5 | +2.1 | 518,300 | |
241 | 245 | 239 | 243 | +2 | +0.8 | 294,000 | |
236 | 242 | 236 | 241 | +2 | +0.8 | 260,800 | |
240 | 243 | 237 | 239 | 0 | 0.0 | 275,300 | |
238 | 241 | 236 | 239 | +1 | +0.4 | 246,200 | |
236 | 239 | 235 | 238 | +1 | +0.4 | 207,300 | |
234 | 239 | 234 | 237 | +2 | +0.9 | 232,500 | |
233 | 235 | 230 | 235 | +3 | +1.3 | 189,200 |