38,014.36 | -445.72 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.16% | 0.24% | -0.11% | 0.76% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 227 | 229 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 251 | 244 | 246 | +4 | +1.7 | 287,700 | |
255 | 255 | 242 | 242 | -12 | -4.7 | 696,100 | |
250 | 256 | 250 | 254 | +6 | +2.4 | 301,100 | |
244 | 253 | 242 | 248 | -1 | -0.4 | 653,100 | |
250 | 256 | 249 | 249 | +3 | +1.2 | 464,900 | |
251 | 255 | 244 | 246 | -11 | -4.3 | 1,118,500 | |
255 | 262 | 253 | 257 | -4 | -1.5 | 939,900 | |
270 | 276 | 260 | 261 | -8 | -3.0 | 1,109,100 | |
279 | 279 | 269 | 269 | -10 | -3.6 | 613,500 | |
278 | 281 | 273 | 279 | -1 | -0.4 | 627,400 | |
276 | 286 | 276 | 280 | +4 | +1.4 | 809,100 | |
274 | 279 | 271 | 276 | 0 | 0.0 | 446,200 | |
278 | 281 | 275 | 276 | 0 | 0.0 | 701,100 | |
273 | 282 | 268 | 276 | -1 | -0.4 | 994,900 | |
281 | 289 | 275 | 277 | -7 | -2.5 | 1,195,100 | |
288 | 295 | 282 | 284 | +4 | +1.4 | 2,807,800 | |
268 | 281 | 266 | 280 | +12 | +4.5 | 1,197,500 | |
260 | 273 | 260 | 268 | +9 | +3.5 | 1,068,000 | |
255 | 265 | 254 | 259 | 0 | 0.0 | 623,800 | |
265 | 271 | 259 | 259 | -9 | -3.4 | 791,000 | |
273 | 280 | 264 | 268 | -5 | -1.8 | 1,341,500 | |
269 | 274 | 264 | 273 | +8 | +3.0 | 2,046,800 | |
255 | 267 | 252 | 265 | +10 | +3.9 | 1,285,200 | |
258 | 260 | 249 | 255 | -1 | -0.4 | 1,434,500 | |
241 | 257 | 241 | 256 | +12 | +4.9 | 1,968,300 | |
239 | 248 | 230 | 244 | +23 | +10.4 | 2,640,300 | |
225 | 225 | 221 | 221 | -5 | -2.2 | 515,100 | |
226 | 231 | 226 | 226 | -3 | -1.3 | 236,400 | |
228 | 231 | 225 | 229 | +1 | +0.4 | 375,200 | |
232 | 233 | 228 | 228 | - | - | 201,600 |