38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 231 | 233 | +1 | +0.4 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 243 | 245 | 0 | 0.0 | 122,000 | |
241 | 246 | 241 | 245 | +4 | +1.7 | 207,800 | |
242 | 246 | 240 | 241 | -1 | -0.4 | 256,000 | |
245 | 245 | 239 | 242 | -3 | -1.2 | 320,400 | |
247 | 247 | 245 | 245 | 0 | 0.0 | 114,200 | |
246 | 248 | 244 | 245 | +1 | +0.4 | 149,200 | |
242 | 247 | 242 | 244 | -1 | -0.4 | 214,100 | |
241 | 246 | 241 | 245 | +3 | +1.2 | 148,700 | |
244 | 244 | 240 | 242 | -3 | -1.2 | 180,500 | |
246 | 246 | 243 | 245 | 0 | 0.0 | 92,500 | |
244 | 245 | 241 | 245 | +4 | +1.7 | 124,700 | |
247 | 248 | 241 | 241 | -7 | -2.8 | 401,500 | |
245 | 251 | 245 | 248 | +3 | +1.2 | 305,900 | |
242 | 245 | 242 | 245 | +3 | +1.2 | 129,500 | |
243 | 245 | 241 | 242 | -2 | -0.8 | 289,800 | |
247 | 248 | 243 | 244 | -2 | -0.8 | 337,400 | |
248 | 248 | 242 | 246 | +1 | +0.4 | 352,800 | |
248 | 249 | 244 | 245 | -3 | -1.2 | 327,700 | |
244 | 250 | 244 | 248 | +5 | +2.1 | 518,300 | |
241 | 245 | 239 | 243 | +2 | +0.8 | 294,000 | |
236 | 242 | 236 | 241 | +2 | +0.8 | 260,800 | |
240 | 243 | 237 | 239 | 0 | 0.0 | 275,300 | |
238 | 241 | 236 | 239 | +1 | +0.4 | 246,200 | |
236 | 239 | 235 | 238 | +1 | +0.4 | 207,300 | |
234 | 239 | 234 | 237 | +2 | +0.9 | 232,500 | |
233 | 235 | 230 | 235 | +3 | +1.3 | 189,200 | |
231 | 236 | 231 | 232 | +2 | +0.9 | 139,900 | |
233 | 234 | 229 | 230 | 0 | 0.0 | 251,200 | |
235 | 236 | 230 | 230 | -5 | -2.1 | 401,600 | |
238 | 238 | 235 | 235 | -4 | -1.7 | 247,200 |