37,624.17 | -4.31 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.01% | -0.02% | -0.98% | 0.27% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 231 | 229 | 230 | +2 | +0.9 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 277 | 279 | -4 | -1.4 | 951,800 | |
279 | 287 | 279 | 283 | +4 | +1.4 | 782,700 | |
281 | 282 | 278 | 279 | -2 | -0.7 | 484,400 | |
286 | 287 | 280 | 281 | 0 | 0.0 | 620,500 | |
281 | 283 | 275 | 281 | -2 | -0.7 | 686,200 | |
280 | 283 | 278 | 283 | +5 | +1.8 | 570,800 | |
282 | 287 | 277 | 278 | -9 | -3.1 | 1,586,900 | |
293 | 297 | 285 | 287 | -3 | -1.0 | 1,074,800 | |
282 | 300 | 278 | 290 | +8 | +2.8 | 2,013,800 | |
278 | 283 | 276 | 282 | +1 | +0.4 | 893,400 | |
290 | 292 | 280 | 281 | -12 | -4.1 | 1,287,100 | |
295 | 300 | 286 | 293 | -1 | -0.3 | 1,258,500 | |
289 | 294 | 281 | 294 | +5 | +1.7 | 1,190,100 | |
303 | 305 | 286 | 289 | -14 | -4.6 | 2,769,300 | |
283 | 305 | 283 | 303 | +20 | +7.1 | 4,826,400 | |
278 | 284 | 273 | 283 | +4 | +1.4 | 1,294,300 | |
271 | 284 | 269 | 279 | +10 | +3.7 | 1,898,300 | |
276 | 279 | 268 | 269 | -9 | -3.2 | 1,331,800 | |
274 | 287 | 273 | 278 | +5 | +1.8 | 2,631,600 | |
287 | 290 | 269 | 273 | -1 | -0.4 | 4,420,300 | |
266 | 274 | 263 | 274 | +8 | +3.0 | 787,900 | |
266 | 273 | 264 | 266 | 0 | 0.0 | 641,600 | |
270 | 270 | 260 | 266 | -3 | -1.1 | 489,300 | |
263 | 275 | 262 | 269 | +11 | +4.3 | 1,268,800 | |
255 | 260 | 251 | 258 | +10 | +4.0 | 749,000 | |
247 | 251 | 246 | 248 | 0 | 0.0 | 220,300 | |
247 | 251 | 247 | 248 | +2 | +0.8 | 133,500 | |
249 | 252 | 245 | 246 | -4 | -1.6 | 206,900 | |
250 | 254 | 249 | 250 | -2 | -0.8 | 286,400 | |
252 | 254 | 247 | 252 | 0 | 0.0 | 267,300 |