40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
昨年来高値 | 372 | 昨年来安値 | 206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 230 | 227 | 228 | +1 | +0.4 | 131,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 228 | 225 | 226 | 0 | 0.0 | 338,300 | |
230 | 233 | 226 | 226 | -4 | -1.7 | 410,200 | |
232 | 236 | 230 | 230 | -2 | -0.9 | 501,100 | |
232 | 235 | 231 | 232 | -4 | -1.7 | 296,700 | |
235 | 241 | 232 | 236 | +1 | +0.4 | 529,100 | |
232 | 238 | 232 | 235 | +3 | +1.3 | 305,600 | |
226 | 235 | 226 | 232 | +6 | +2.7 | 331,700 | |
224 | 228 | 224 | 226 | +2 | +0.9 | 216,400 | |
225 | 227 | 224 | 224 | -1 | -0.4 | 173,600 | |
224 | 227 | 224 | 225 | 0 | 0.0 | 137,400 | |
227 | 228 | 225 | 225 | -1 | -0.4 | 212,800 | |
227 | 229 | 226 | 226 | -1 | -0.4 | 270,900 | |
227 | 229 | 226 | 227 | -3 | -1.3 | 287,200 | |
230 | 232 | 229 | 230 | -1 | -0.4 | 159,400 | |
232 | 234 | 231 | 231 | -1 | -0.4 | 174,600 | |
233 | 238 | 230 | 232 | -2 | -0.9 | 266,600 | |
230 | 236 | 229 | 234 | +1 | +0.4 | 227,700 | |
227 | 233 | 226 | 233 | +6 | +2.6 | 264,600 | |
228 | 230 | 227 | 227 | -1 | -0.4 | 213,100 | |
230 | 232 | 227 | 228 | -2 | -0.9 | 233,300 | |
234 | 236 | 228 | 230 | -5 | -2.1 | 387,500 | |
235 | 236 | 234 | 235 | -1 | -0.4 | 83,400 | |
235 | 237 | 234 | 236 | +1 | +0.4 | 127,100 | |
235 | 237 | 233 | 235 | -1 | -0.4 | 260,100 | |
237 | 239 | 236 | 236 | -2 | -0.8 | 110,400 | |
232 | 239 | 232 | 238 | +4 | +1.7 | 211,300 | |
230 | 236 | 230 | 234 | +1 | +0.4 | 253,900 | |
233 | 236 | 228 | 233 | 0 | 0.0 | 312,600 | |
227 | 234 | 227 | 233 | +5 | +2.2 | 338,200 | |
220 | 228 | 220 | 228 | +6 | +2.7 | 329,900 |