38,073.98 | -128.39 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.08% | 0.44% | 0.83% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 231 | 227 | 230 | +2 | +0.9 | 206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 240 | 241 | -3 | -1.2 | 137,600 | |
241 | 246 | 240 | 244 | +2 | +0.8 | 173,600 | |
244 | 246 | 240 | 242 | 0 | 0.0 | 273,800 | |
236 | 242 | 236 | 242 | +7 | +3.0 | 261,800 | |
235 | 237 | 231 | 235 | 0 | 0.0 | 301,600 | |
231 | 235 | 227 | 235 | +6 | +2.6 | 348,600 | |
232 | 235 | 228 | 229 | -3 | -1.3 | 456,700 | |
228 | 232 | 228 | 232 | +4 | +1.8 | 184,100 | |
230 | 231 | 227 | 228 | -7 | -3.0 | 479,900 | |
235 | 238 | 233 | 235 | +1 | +0.4 | 359,400 | |
238 | 240 | 226 | 234 | -6 | -2.5 | 1,083,000 | |
245 | 249 | 239 | 240 | -7 | -2.8 | 393,900 | |
241 | 248 | 240 | 247 | +5 | +2.1 | 403,100 | |
243 | 247 | 242 | 242 | -5 | -2.0 | 302,300 | |
245 | 250 | 244 | 247 | +2 | +0.8 | 250,400 | |
242 | 245 | 238 | 245 | +4 | +1.7 | 425,600 | |
244 | 244 | 240 | 241 | -4 | -1.6 | 495,100 | |
247 | 248 | 244 | 245 | -3 | -1.2 | 395,500 | |
250 | 251 | 247 | 248 | -3 | -1.2 | 401,500 | |
258 | 259 | 250 | 251 | -6 | -2.3 | 610,100 | |
260 | 266 | 256 | 257 | -1 | -0.4 | 464,900 | |
254 | 261 | 254 | 258 | +2 | +0.8 | 433,000 | |
253 | 257 | 250 | 256 | +5 | +2.0 | 499,800 | |
253 | 261 | 251 | 251 | -7 | -2.7 | 902,000 | |
258 | 267 | 257 | 258 | -5 | -1.9 | 1,117,600 | |
280 | 281 | 263 | 263 | -16 | -5.7 | 1,840,500 | |
290 | 294 | 275 | 279 | -5 | -1.8 | 2,218,500 | |
274 | 284 | 271 | 284 | +11 | +4.0 | 1,954,900 | |
260 | 274 | 258 | 273 | +12 | +4.6 | 1,490,200 | |
265 | 266 | 255 | 261 | -1 | -0.4 | 911,100 |