38,712.39 | -390.83 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,120 | 3,080 | 3,115 | +35 | +1.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,735 | 2,712 | 2,729 | -4 | -0.1 | 3,200 | |
2,748 | 2,748 | 2,712 | 2,733 | -4 | -0.1 | 7,500 | |
2,753 | 2,762 | 2,733 | 2,737 | +3 | +0.1 | 2,000 | |
2,765 | 2,765 | 2,734 | 2,734 | -13 | -0.5 | 19,500 | |
2,751 | 2,769 | 2,738 | 2,747 | +1 | 0.0 | 16,700 | |
2,757 | 2,757 | 2,742 | 2,746 | +4 | +0.1 | 4,200 | |
2,735 | 2,743 | 2,735 | 2,742 | +7 | +0.3 | 3,600 | |
2,728 | 2,747 | 2,728 | 2,735 | -10 | -0.4 | 4,200 | |
2,739 | 2,747 | 2,732 | 2,745 | +3 | +0.1 | 2,500 | |
2,760 | 2,760 | 2,736 | 2,742 | -12 | -0.4 | 3,600 | |
2,759 | 2,759 | 2,745 | 2,754 | -3 | -0.1 | 3,100 | |
2,753 | 2,761 | 2,750 | 2,757 | 0 | 0.0 | 2,900 | |
2,757 | 2,758 | 2,745 | 2,757 | +6 | +0.2 | 2,300 | |
2,740 | 2,761 | 2,736 | 2,751 | +6 | +0.2 | 5,300 | |
2,752 | 2,756 | 2,740 | 2,745 | -7 | -0.3 | 3,800 | |
2,758 | 2,761 | 2,739 | 2,752 | -6 | -0.2 | 9,700 | |
2,737 | 2,758 | 2,724 | 2,758 | +23 | +0.8 | 8,600 | |
2,720 | 2,739 | 2,720 | 2,735 | +15 | +0.6 | 2,800 | |
2,727 | 2,733 | 2,708 | 2,720 | +3 | +0.1 | 12,000 | |
2,719 | 2,725 | 2,705 | 2,717 | -8 | -0.3 | 4,500 | |
2,736 | 2,736 | 2,721 | 2,725 | +11 | +0.4 | 3,100 | |
2,716 | 2,745 | 2,710 | 2,714 | -6 | -0.2 | 11,900 | |
2,728 | 2,739 | 2,720 | 2,720 | -26 | -0.9 | 11,600 | |
2,739 | 2,747 | 2,725 | 2,746 | +13 | +0.5 | 7,300 | |
2,735 | 2,740 | 2,725 | 2,733 | +4 | +0.1 | 5,200 | |
2,733 | 2,739 | 2,724 | 2,729 | -5 | -0.2 | 6,900 | |
2,724 | 2,734 | 2,723 | 2,734 | +1 | 0.0 | 3,700 | |
2,720 | 2,733 | 2,710 | 2,733 | -2 | -0.1 | 5,900 | |
2,722 | 2,735 | 2,714 | 2,735 | -1 | -0.0 | 8,600 | |
2,722 | 2,739 | 2,721 | 2,736 | -3 | -0.1 | 5,900 |