38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,125 | 3,080 | 3,125 | +45 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,090 | 3,065 | 3,070 | +15 | +0.5 | 5,000 | |
3,040 | 3,060 | 3,040 | 3,055 | +20 | +0.7 | 3,800 | |
3,030 | 3,050 | 3,025 | 3,035 | -10 | -0.3 | 3,100 | |
3,030 | 3,055 | 3,010 | 3,045 | +15 | +0.5 | 3,100 | |
3,000 | 3,030 | 3,000 | 3,030 | +15 | +0.5 | 6,000 | |
3,045 | 3,060 | 3,015 | 3,015 | -35 | -1.1 | 5,700 | |
3,095 | 3,095 | 3,050 | 3,050 | -45 | -1.5 | 5,700 | |
3,070 | 3,110 | 3,070 | 3,095 | +15 | +0.5 | 3,600 | |
3,090 | 3,110 | 3,080 | 3,080 | -30 | -1.0 | 5,300 | |
3,135 | 3,135 | 3,085 | 3,110 | -5 | -0.2 | 14,600 | |
3,095 | 3,125 | 3,070 | 3,115 | +25 | +0.8 | 13,100 | |
3,080 | 3,120 | 3,055 | 3,090 | 0 | 0.0 | 16,700 | |
3,075 | 3,090 | 3,040 | 3,090 | +15 | +0.5 | 7,500 | |
3,060 | 3,095 | 3,050 | 3,075 | +80 | +2.7 | 34,700 | |
3,005 | 3,015 | 2,994 | 2,995 | -10 | -0.3 | 5,300 | |
3,000 | 3,015 | 2,983 | 3,005 | -5 | -0.2 | 8,200 | |
2,990 | 3,010 | 2,980 | 3,010 | +10 | +0.3 | 11,900 | |
2,980 | 3,000 | 2,980 | 3,000 | +24 | +0.8 | 7,100 | |
2,989 | 2,993 | 2,964 | 2,976 | -13 | -0.4 | 8,000 | |
3,000 | 3,000 | 2,972 | 2,989 | -10 | -0.3 | 13,700 | |
2,999 | 3,020 | 2,995 | 2,999 | -21 | -0.7 | 9,500 | |
3,020 | 3,035 | 3,005 | 3,020 | +15 | +0.5 | 14,400 | |
3,020 | 3,020 | 2,999 | 3,005 | +7 | +0.2 | 8,400 | |
2,979 | 3,010 | 2,970 | 2,998 | +34 | +1.1 | 17,700 | |
2,951 | 2,982 | 2,951 | 2,964 | -4 | -0.1 | 12,500 | |
2,949 | 2,968 | 2,930 | 2,968 | +21 | +0.7 | 15,000 | |
2,967 | 2,974 | 2,922 | 2,947 | -23 | -0.8 | 26,900 | |
2,985 | 2,997 | 2,956 | 2,970 | -15 | -0.5 | 31,600 | |
2,957 | 3,005 | 2,956 | 2,985 | -160 | -5.1 | 113,200 | |
3,170 | 3,170 | 3,140 | 3,145 | -5 | -0.2 | 53,200 |