![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,239 | 1,206 | 1,206 | -14 | -1.1 | 152,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,520 | 1,498 | 1,501 | -7 | -0.5 | 43,100 | |
1,495 | 1,521 | 1,488 | 1,508 | +20 | +1.3 | 38,900 | |
1,505 | 1,505 | 1,482 | 1,488 | -26 | -1.7 | 34,800 | |
1,531 | 1,550 | 1,505 | 1,514 | -39 | -2.5 | 37,000 | |
1,575 | 1,575 | 1,535 | 1,553 | +7 | +0.5 | 18,200 | |
1,573 | 1,573 | 1,541 | 1,546 | -19 | -1.2 | 19,200 | |
1,560 | 1,585 | 1,551 | 1,565 | 0 | 0.0 | 28,300 | |
1,572 | 1,576 | 1,555 | 1,565 | -10 | -0.6 | 17,400 | |
1,570 | 1,581 | 1,558 | 1,575 | -1 | -0.1 | 15,400 | |
1,538 | 1,576 | 1,525 | 1,576 | +31 | +2.0 | 62,300 | |
1,575 | 1,575 | 1,539 | 1,545 | -25 | -1.6 | 20,100 | |
1,599 | 1,599 | 1,550 | 1,570 | -24 | -1.5 | 29,700 | |
1,600 | 1,600 | 1,575 | 1,594 | -6 | -0.4 | 39,600 | |
1,591 | 1,600 | 1,585 | 1,600 | +15 | +0.9 | 41,500 | |
1,558 | 1,589 | 1,548 | 1,585 | +35 | +2.3 | 82,000 | |
1,521 | 1,550 | 1,506 | 1,550 | +29 | +1.9 | 43,800 | |
1,513 | 1,533 | 1,503 | 1,521 | +1 | +0.1 | 29,800 | |
1,533 | 1,536 | 1,509 | 1,520 | -13 | -0.8 | 34,700 | |
1,512 | 1,544 | 1,496 | 1,533 | +37 | +2.5 | 77,700 | |
1,491 | 1,509 | 1,491 | 1,496 | +15 | +1.0 | 36,400 | |
1,478 | 1,500 | 1,460 | 1,481 | -19 | -1.3 | 40,000 | |
1,454 | 1,500 | 1,449 | 1,500 | +49 | +3.4 | 96,000 | |
1,458 | 1,463 | 1,441 | 1,451 | -13 | -0.9 | 30,200 | |
1,485 | 1,491 | 1,464 | 1,464 | -5 | -0.3 | 22,000 | |
1,469 | 1,483 | 1,456 | 1,469 | +2 | +0.1 | 25,900 | |
1,452 | 1,484 | 1,452 | 1,467 | +2 | +0.1 | 33,000 | |
1,477 | 1,505 | 1,463 | 1,465 | -25 | -1.7 | 26,400 | |
1,499 | 1,500 | 1,473 | 1,490 | -10 | -0.7 | 42,100 | |
1,476 | 1,505 | 1,461 | 1,500 | +24 | +1.6 | 31,100 | |
1,500 | 1,505 | 1,472 | 1,476 | -16 | -1.1 | 32,700 |