![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,239 | 1,206 | 1,206 | -14 | -1.1 | 152,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,484 | 1,469 | 1,472 | -9 | -0.6 | 43,800 | |
1,464 | 1,484 | 1,463 | 1,481 | +13 | +0.9 | 62,400 | |
1,472 | 1,474 | 1,458 | 1,468 | -10 | -0.7 | 68,800 | |
1,473 | 1,486 | 1,471 | 1,478 | +3 | +0.2 | 47,000 | |
1,501 | 1,502 | 1,475 | 1,475 | -26 | -1.7 | 60,600 | |
1,500 | 1,501 | 1,483 | 1,501 | -13 | -0.9 | 74,200 | |
1,497 | 1,526 | 1,495 | 1,514 | +16 | +1.1 | 51,700 | |
1,506 | 1,512 | 1,490 | 1,498 | -2 | -0.1 | 37,600 | |
1,524 | 1,529 | 1,500 | 1,500 | -27 | -1.8 | 50,000 | |
1,539 | 1,546 | 1,526 | 1,527 | -10 | -0.7 | 27,600 | |
1,537 | 1,546 | 1,525 | 1,537 | +1 | +0.1 | 42,200 | |
1,540 | 1,546 | 1,536 | 1,536 | -6 | -0.4 | 42,500 | |
1,555 | 1,555 | 1,538 | 1,542 | -14 | -0.9 | 37,800 | |
1,549 | 1,566 | 1,545 | 1,556 | +12 | +0.8 | 40,800 | |
1,545 | 1,548 | 1,528 | 1,544 | -1 | -0.1 | 58,200 | |
1,530 | 1,545 | 1,514 | 1,545 | +13 | +0.8 | 54,700 | |
1,505 | 1,538 | 1,505 | 1,532 | +22 | +1.5 | 60,300 | |
1,505 | 1,518 | 1,501 | 1,510 | +8 | +0.5 | 59,500 | |
1,500 | 1,507 | 1,498 | 1,502 | +3 | +0.2 | 44,300 | |
1,497 | 1,504 | 1,494 | 1,499 | +2 | +0.1 | 25,000 | |
1,500 | 1,510 | 1,495 | 1,497 | +4 | +0.3 | 47,500 | |
1,484 | 1,505 | 1,483 | 1,493 | +4 | +0.3 | 36,500 | |
1,476 | 1,491 | 1,476 | 1,489 | +12 | +0.8 | 30,800 | |
1,468 | 1,481 | 1,468 | 1,477 | -1 | -0.1 | 19,100 | |
1,473 | 1,479 | 1,470 | 1,478 | +8 | +0.5 | 17,600 | |
1,451 | 1,484 | 1,451 | 1,470 | +19 | +1.3 | 28,800 | |
1,456 | 1,457 | 1,446 | 1,451 | -10 | -0.7 | 31,700 | |
1,466 | 1,467 | 1,460 | 1,461 | -8 | -0.5 | 21,100 | |
1,471 | 1,478 | 1,469 | 1,469 | -7 | -0.5 | 18,600 | |
1,464 | 1,481 | 1,464 | 1,476 | +9 | +0.6 | 14,800 |