38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,239 | 1,206 | 1,206 | -14 | -1.1 | 152,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,245 | 1,220 | 1,220 | -18 | -1.5 | 105,300 | |
1,248 | 1,248 | 1,234 | 1,238 | -6 | -0.5 | 70,300 | |
1,240 | 1,245 | 1,236 | 1,244 | +2 | +0.2 | 58,800 | |
1,226 | 1,242 | 1,220 | 1,242 | +10 | +0.8 | 54,100 | |
1,220 | 1,235 | 1,220 | 1,232 | +13 | +1.1 | 110,200 | |
1,235 | 1,242 | 1,219 | 1,219 | -17 | -1.4 | 97,200 | |
1,244 | 1,246 | 1,236 | 1,236 | -5 | -0.4 | 76,700 | |
1,241 | 1,260 | 1,241 | 1,241 | -14 | -1.1 | 108,100 | |
1,241 | 1,262 | 1,241 | 1,255 | +17 | +1.4 | 56,900 | |
1,250 | 1,264 | 1,236 | 1,238 | -6 | -0.5 | 137,100 | |
1,243 | 1,252 | 1,243 | 1,244 | +1 | +0.1 | 80,500 | |
1,236 | 1,254 | 1,236 | 1,243 | +7 | +0.6 | 191,400 | |
1,225 | 1,241 | 1,225 | 1,236 | +13 | +1.1 | 119,600 | |
1,223 | 1,237 | 1,223 | 1,223 | +45 | +3.8 | 138,400 | |
1,237 | 1,240 | 1,178 | 1,178 | -59 | -4.8 | 694,400 | |
1,218 | 1,237 | 1,218 | 1,237 | +16 | +1.3 | 45,700 | |
1,233 | 1,239 | 1,221 | 1,221 | -12 | -1.0 | 98,500 | |
1,240 | 1,242 | 1,231 | 1,233 | -4 | -0.3 | 50,400 | |
1,237 | 1,241 | 1,229 | 1,237 | +1 | +0.1 | 100,100 | |
1,231 | 1,246 | 1,231 | 1,236 | +1 | +0.1 | 87,600 | |
1,246 | 1,249 | 1,234 | 1,235 | -12 | -1.0 | 100,400 | |
1,257 | 1,262 | 1,247 | 1,247 | -10 | -0.8 | 119,000 | |
1,250 | 1,269 | 1,250 | 1,257 | +4 | +0.3 | 56,300 | |
1,235 | 1,263 | 1,233 | 1,253 | +18 | +1.5 | 113,100 | |
1,226 | 1,250 | 1,225 | 1,235 | +9 | +0.7 | 149,900 | |
1,245 | 1,250 | 1,225 | 1,226 | -20 | -1.6 | 203,900 | |
1,271 | 1,279 | 1,246 | 1,246 | -30 | -2.4 | 192,500 | |
1,263 | 1,281 | 1,263 | 1,276 | +14 | +1.1 | 55,200 | |
1,265 | 1,285 | 1,262 | 1,262 | +4 | +0.3 | 117,100 |