38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,645 | 2,603 | 2,626 | +19 | +0.7 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,583 | 2,538 | 2,538 | -27 | -1.1 | 116,800 | |
2,578 | 2,578 | 2,556 | 2,565 | +10 | +0.4 | 92,300 | |
2,555 | 2,575 | 2,550 | 2,555 | +19 | +0.7 | 85,100 | |
2,505 | 2,541 | 2,505 | 2,536 | +30 | +1.2 | 151,600 | |
2,530 | 2,543 | 2,491 | 2,506 | -51 | -2.0 | 247,500 | |
2,585 | 2,596 | 2,557 | 2,557 | -28 | -1.1 | 140,900 | |
2,661 | 2,666 | 2,585 | 2,585 | -72 | -2.7 | 198,200 | |
2,680 | 2,705 | 2,651 | 2,657 | -11 | -0.4 | 132,900 | |
2,664 | 2,679 | 2,633 | 2,668 | -21 | -0.8 | 151,700 | |
2,674 | 2,689 | 2,652 | 2,689 | +7 | +0.3 | 138,700 | |
2,685 | 2,691 | 2,668 | 2,682 | -3 | -0.1 | 72,300 | |
2,651 | 2,686 | 2,628 | 2,685 | +43 | +1.6 | 123,000 | |
2,608 | 2,653 | 2,607 | 2,642 | +24 | +0.9 | 126,100 | |
2,620 | 2,642 | 2,608 | 2,618 | -8 | -0.3 | 100,400 | |
2,684 | 2,684 | 2,626 | 2,626 | -58 | -2.2 | 163,900 | |
2,687 | 2,689 | 2,661 | 2,684 | -8 | -0.3 | 123,400 | |
2,698 | 2,700 | 2,672 | 2,692 | 0 | 0.0 | 135,400 | |
2,686 | 2,696 | 2,657 | 2,692 | -7 | -0.3 | 140,500 | |
2,708 | 2,710 | 2,687 | 2,699 | -12 | -0.4 | 75,200 | |
2,672 | 2,712 | 2,672 | 2,711 | +42 | +1.6 | 110,900 | |
2,685 | 2,690 | 2,653 | 2,669 | -9 | -0.3 | 79,400 | |
2,680 | 2,696 | 2,676 | 2,678 | -14 | -0.5 | 101,000 | |
2,675 | 2,699 | 2,669 | 2,692 | +12 | +0.4 | 82,600 | |
2,717 | 2,717 | 2,670 | 2,680 | -37 | -1.4 | 213,300 | |
2,732 | 2,732 | 2,710 | 2,717 | -15 | -0.5 | 91,000 | |
2,710 | 2,758 | 2,708 | 2,732 | +40 | +1.5 | 180,100 | |
2,680 | 2,692 | 2,666 | 2,692 | +33 | +1.2 | 176,500 | |
2,625 | 2,660 | 2,615 | 2,659 | +35 | +1.3 | 157,700 | |
2,653 | 2,653 | 2,622 | 2,624 | -30 | -1.1 | 129,800 | |
2,636 | 2,657 | 2,630 | 2,654 | +22 | +0.8 | 92,600 |