38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,645 | 2,603 | 2,626 | +19 | +0.7 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,666 | 2,616 | 2,637 | -13 | -0.5 | 187,300 | |
2,631 | 2,652 | 2,622 | 2,650 | +6 | +0.2 | 161,800 | |
2,653 | 2,666 | 2,636 | 2,644 | -2 | -0.1 | 135,900 | |
2,673 | 2,693 | 2,646 | 2,646 | -23 | -0.9 | 214,800 | |
2,647 | 2,677 | 2,640 | 2,669 | +26 | +1.0 | 219,300 | |
2,686 | 2,705 | 2,637 | 2,643 | -51 | -1.9 | 277,900 | |
2,642 | 2,723 | 2,617 | 2,694 | +75 | +2.9 | 338,700 | |
2,661 | 2,728 | 2,619 | 2,619 | +58 | +2.3 | 607,100 | |
2,570 | 2,584 | 2,546 | 2,561 | -5 | -0.2 | 241,300 | |
2,561 | 2,566 | 2,529 | 2,566 | +1 | 0.0 | 184,200 | |
2,521 | 2,572 | 2,506 | 2,565 | +20 | +0.8 | 203,600 | |
2,555 | 2,561 | 2,516 | 2,545 | -15 | -0.6 | 163,800 | |
2,589 | 2,592 | 2,558 | 2,560 | -34 | -1.3 | 163,800 | |
2,580 | 2,600 | 2,562 | 2,594 | +24 | +0.9 | 243,400 | |
2,595 | 2,595 | 2,548 | 2,570 | -25 | -1.0 | 183,000 | |
2,574 | 2,605 | 2,562 | 2,595 | +28 | +1.1 | 229,600 | |
2,522 | 2,568 | 2,500 | 2,567 | +52 | +2.1 | 173,200 | |
2,507 | 2,533 | 2,505 | 2,515 | +7 | +0.3 | 222,300 | |
2,483 | 2,508 | 2,473 | 2,508 | +38 | +1.5 | 125,700 | |
2,477 | 2,514 | 2,464 | 2,470 | -7 | -0.3 | 144,500 | |
2,499 | 2,500 | 2,474 | 2,477 | -10 | -0.4 | 128,900 | |
2,457 | 2,499 | 2,436 | 2,487 | +52 | +2.1 | 214,900 | |
2,430 | 2,456 | 2,422 | 2,435 | +1 | 0.0 | 154,400 | |
2,460 | 2,470 | 2,432 | 2,434 | -26 | -1.1 | 108,100 | |
2,450 | 2,487 | 2,440 | 2,460 | -1 | -0.0 | 93,400 | |
2,433 | 2,466 | 2,419 | 2,461 | +38 | +1.6 | 224,600 | |
2,445 | 2,470 | 2,413 | 2,423 | 0 | 0.0 | 141,400 | |
2,485 | 2,492 | 2,417 | 2,423 | -72 | -2.9 | 219,100 | |
2,532 | 2,538 | 2,492 | 2,495 | -44 | -1.7 | 243,600 | |
2,535 | 2,550 | 2,519 | 2,539 | +1 | 0.0 | 113,900 |