38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,645 | 2,603 | 2,626 | +19 | +0.7 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,493 | 2,461 | 2,486 | +11 | +0.4 | 60,600 | |
2,477 | 2,487 | 2,463 | 2,475 | +13 | +0.5 | 114,800 | |
2,451 | 2,491 | 2,451 | 2,462 | +3 | +0.1 | 122,400 | |
2,475 | 2,483 | 2,445 | 2,459 | -10 | -0.4 | 149,300 | |
2,465 | 2,484 | 2,463 | 2,469 | -8 | -0.3 | 130,100 | |
2,511 | 2,511 | 2,468 | 2,477 | -27 | -1.1 | 140,400 | |
2,505 | 2,516 | 2,489 | 2,504 | -8 | -0.3 | 130,600 | |
2,469 | 2,518 | 2,466 | 2,512 | +41 | +1.7 | 111,400 | |
2,510 | 2,519 | 2,466 | 2,471 | -33 | -1.3 | 135,200 | |
2,502 | 2,517 | 2,487 | 2,504 | +21 | +0.8 | 167,400 | |
2,488 | 2,495 | 2,461 | 2,483 | -8 | -0.3 | 136,700 | |
2,519 | 2,530 | 2,491 | 2,491 | -15 | -0.6 | 147,400 | |
2,496 | 2,508 | 2,475 | 2,506 | +7 | +0.3 | 128,200 | |
2,528 | 2,542 | 2,496 | 2,499 | -24 | -1.0 | 198,800 | |
2,488 | 2,525 | 2,484 | 2,523 | +37 | +1.5 | 119,800 | |
2,482 | 2,494 | 2,461 | 2,486 | +6 | +0.2 | 135,000 | |
2,465 | 2,484 | 2,450 | 2,480 | +18 | +0.7 | 118,300 | |
2,431 | 2,464 | 2,427 | 2,462 | +27 | +1.1 | 128,100 | |
2,438 | 2,447 | 2,424 | 2,435 | +7 | +0.3 | 106,900 | |
2,424 | 2,431 | 2,391 | 2,428 | +12 | +0.5 | 115,900 | |
2,413 | 2,426 | 2,396 | 2,416 | -3 | -0.1 | 124,900 | |
2,421 | 2,431 | 2,393 | 2,419 | -12 | -0.5 | 196,500 | |
2,408 | 2,432 | 2,404 | 2,431 | +28 | +1.2 | 134,300 | |
2,393 | 2,411 | 2,387 | 2,403 | +12 | +0.5 | 128,200 | |
2,389 | 2,395 | 2,352 | 2,391 | +4 | +0.2 | 141,900 | |
2,387 | 2,403 | 2,363 | 2,387 | -12 | -0.5 | 202,200 | |
2,436 | 2,438 | 2,388 | 2,399 | -37 | -1.5 | 249,000 | |
2,470 | 2,486 | 2,432 | 2,436 | -22 | -0.9 | 176,300 | |
2,450 | 2,469 | 2,441 | 2,458 | +10 | +0.4 | 125,800 | |
2,450 | 2,458 | 2,423 | 2,448 | +2 | +0.1 | 99,700 |