52週高値 | 2,542 | 52週安値 | 1,725 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,244 | 2,225 | 2,234 | +3 | +0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,869 | 1,837 | 1,854 | +7 | +0.4 | 39,800 | |
1,884 | 1,884 | 1,837 | 1,847 | -30 | -1.6 | 66,000 | |
1,877 | 1,888 | 1,871 | 1,877 | -2 | -0.1 | 28,600 | |
1,900 | 1,909 | 1,879 | 1,879 | -21 | -1.1 | 36,100 | |
1,886 | 1,919 | 1,873 | 1,900 | -9 | -0.5 | 56,900 | |
1,907 | 1,928 | 1,898 | 1,909 | -11 | -0.6 | 53,000 | |
1,947 | 1,951 | 1,903 | 1,920 | -45 | -2.3 | 68,300 | |
1,960 | 1,983 | 1,951 | 1,965 | -16 | -0.8 | 31,200 | |
2,000 | 2,020 | 1,974 | 1,981 | -9 | -0.5 | 32,700 | |
1,999 | 2,020 | 1,972 | 1,990 | -9 | -0.5 | 49,300 | |
1,986 | 2,009 | 1,974 | 1,999 | +9 | +0.5 | 46,300 | |
1,980 | 1,999 | 1,957 | 1,990 | +35 | +1.8 | 76,200 | |
1,987 | 1,987 | 1,931 | 1,955 | -41 | -2.1 | 45,500 | |
2,048 | 2,048 | 1,967 | 1,996 | -33 | -1.6 | 80,400 | |
2,009 | 2,066 | 2,001 | 2,029 | +60 | +3.0 | 136,800 | |
1,986 | 2,018 | 1,955 | 1,969 | +23 | +1.2 | 229,000 | |
1,953 | 1,990 | 1,931 | 1,946 | -7 | -0.4 | 127,700 | |
1,916 | 1,965 | 1,916 | 1,953 | +64 | +3.4 | 101,200 | |
1,919 | 1,919 | 1,880 | 1,889 | -24 | -1.3 | 18,400 | |
1,883 | 1,915 | 1,844 | 1,913 | +49 | +2.6 | 55,900 | |
1,854 | 1,884 | 1,841 | 1,864 | +10 | +0.5 | 20,800 | |
1,847 | 1,878 | 1,843 | 1,854 | +13 | +0.7 | 30,800 | |
1,857 | 1,876 | 1,837 | 1,841 | -1 | -0.1 | 30,400 | |
1,869 | 1,889 | 1,836 | 1,842 | -22 | -1.2 | 29,900 | |
1,813 | 1,869 | 1,813 | 1,864 | +52 | +2.9 | 47,300 | |
1,829 | 1,848 | 1,803 | 1,812 | -4 | -0.2 | 33,900 | |
1,800 | 1,827 | 1,796 | 1,816 | +49 | +2.8 | 77,200 | |
1,757 | 1,778 | 1,754 | 1,767 | -10 | -0.6 | 14,900 | |
1,784 | 1,787 | 1,743 | 1,777 | +8 | +0.5 | 31,500 | |
1,770 | 1,795 | 1,745 | 1,769 | +15 | +0.9 | 30,500 |