38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,685 | 3,680 | 3,680 | 0 | 0.0 | 325,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,250 | 3,190 | 3,235 | +15 | +0.5 | 86,000 | |
3,210 | 3,230 | 3,190 | 3,220 | -25 | -0.8 | 126,200 | |
3,270 | 3,295 | 3,245 | 3,245 | -5 | -0.2 | 424,600 | |
3,270 | 3,275 | 3,230 | 3,250 | -35 | -1.1 | 208,900 | |
3,365 | 3,375 | 3,275 | 3,285 | -150 | -4.4 | 215,100 | |
3,415 | 3,435 | 3,355 | 3,435 | +45 | +1.3 | 117,900 | |
3,410 | 3,415 | 3,355 | 3,390 | +20 | +0.6 | 110,300 | |
3,450 | 3,455 | 3,370 | 3,370 | -55 | -1.6 | 146,300 | |
3,465 | 3,490 | 3,405 | 3,425 | +90 | +2.7 | 186,900 | |
3,280 | 3,365 | 3,265 | 3,335 | +140 | +4.4 | 220,700 | |
3,105 | 3,215 | 3,100 | 3,195 | +65 | +2.1 | 186,900 | |
3,205 | 3,240 | 3,125 | 3,130 | -50 | -1.6 | 181,100 | |
3,240 | 3,260 | 3,180 | 3,180 | -65 | -2.0 | 107,100 | |
3,200 | 3,270 | 3,170 | 3,245 | +45 | +1.4 | 104,600 | |
3,250 | 3,270 | 3,165 | 3,200 | -35 | -1.1 | 152,400 | |
3,225 | 3,250 | 3,195 | 3,235 | +45 | +1.4 | 120,300 | |
3,190 | 3,270 | 3,165 | 3,190 | +15 | +0.5 | 298,300 | |
3,175 | 3,190 | 3,135 | 3,175 | +80 | +2.6 | 140,600 | |
3,160 | 3,165 | 3,050 | 3,095 | -20 | -0.6 | 193,100 | |
3,050 | 3,115 | 3,025 | 3,115 | -85 | -2.7 | 252,800 | |
3,155 | 3,250 | 3,120 | 3,200 | +15 | +0.5 | 321,300 | |
3,045 | 3,190 | 3,000 | 3,185 | +193 | +6.5 | 699,300 | |
2,920 | 3,020 | 2,887 | 2,992 | +163 | +5.8 | 532,600 | |
2,778 | 2,836 | 2,773 | 2,829 | +48 | +1.7 | 196,000 | |
2,779 | 2,781 | 2,748 | 2,781 | +33 | +1.2 | 67,800 | |
2,750 | 2,771 | 2,743 | 2,748 | +9 | +0.3 | 85,300 | |
2,725 | 2,748 | 2,719 | 2,739 | -33 | -1.2 | 75,100 | |
2,799 | 2,804 | 2,751 | 2,772 | -2 | -0.1 | 176,800 | |
2,757 | 2,774 | 2,718 | 2,774 | +29 | +1.1 | 85,600 | |
2,726 | 2,757 | 2,700 | 2,745 | -19 | -0.7 | 79,800 |