8155 三益半導体工業 東証1 15:00
1,420円
前日比
-30 (-2.07%)
比較される銘柄: 東京綱SUMCORSテクノ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
20.3 0.84 1.83 1.57
年初来高値: 1,460 (16/12/01)
年初来安値: 856 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,425 1,437 1,375 1,420 -30 -2.1 143,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,399 1,460 1,381 1,450 +79 +5.8 289,900
16/11/30 1,327 1,378 1,322 1,371 +50 +3.8 203,600
16/11/29 1,322 1,327 1,306 1,321 -6 -0.5 53,200
16/11/28 1,299 1,330 1,291 1,327 +17 +1.3 114,800
16/11/25 1,291 1,316 1,285 1,310 +24 +1.9 141,200
16/11/24 1,296 1,296 1,272 1,286 +20 +1.6 142,700
16/11/22 1,272 1,276 1,263 1,266 -15 -1.2 63,300
16/11/21 1,312 1,312 1,279 1,281 -25 -1.9 108,800
16/11/18 1,286 1,314 1,284 1,306 +32 +2.5 126,100
16/11/17 1,266 1,278 1,245 1,274 -1 -0.1 62,700
16/11/16 1,295 1,295 1,264 1,275 -5 -0.4 82,900
16/11/15 1,316 1,318 1,272 1,280 -35 -2.7 87,000
16/11/14 1,282 1,329 1,282 1,315 +33 +2.6 113,200
16/11/11 1,277 1,324 1,266 1,282 +32 +2.6 167,300
16/11/10 1,264 1,275 1,238 1,250 +93 +8.0 114,500
16/11/09 1,263 1,263 1,147 1,157 -99 -7.9 123,700
16/11/08 1,269 1,271 1,250 1,256 -9 -0.7 54,300
16/11/07 1,260 1,277 1,254 1,265 +28 +2.3 60,700
16/11/04 1,241 1,258 1,224 1,237 -26 -2.1 121,900
16/11/02 1,298 1,301 1,247 1,263 -60 -4.5 105,300
16/11/01 1,336 1,342 1,312 1,323 -14 -1.0 114,700
16/10/31 1,271 1,360 1,271 1,337 +89 +7.1 324,700
16/10/28 1,220 1,263 1,214 1,248 +40 +3.3 140,900
16/10/27 1,195 1,213 1,190 1,208 +13 +1.1 61,800
16/10/26 1,195 1,200 1,184 1,195 -2 -0.2 34,000
16/10/25 1,192 1,203 1,182 1,197 +8 +0.7 39,300
16/10/24 1,187 1,205 1,177 1,189 +11 +0.9 61,600
16/10/21 1,182 1,197 1,172 1,178 -3 -0.3 46,300
16/10/20 1,186 1,197 1,173 1,181 +2 +0.2 41,400

日経平均