8155 三益半導体工業 東証1 15:00
1,725円
前日比
-6 (-0.35%)
比較される銘柄: 東京綱RSテクノSUMCO
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
24.6 1.00 1.51 2.32
年初来高値: 1,895 (17/01/26)
年初来安値: 1,574 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,733 1,735 1,706 1,725 -6 -0.3 152,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,714 1,739 1,706 1,731 +7 +0.4 173,900
17/04/26 1,689 1,732 1,689 1,724 +41 +2.4 156,600
17/04/25 1,686 1,699 1,672 1,683 +16 +1.0 130,900
17/04/24 1,720 1,745 1,658 1,667 -19 -1.1 278,900
17/04/21 1,663 1,696 1,635 1,686 +51 +3.1 235,300
17/04/20 1,643 1,669 1,632 1,635 -2 -0.1 130,000
17/04/19 1,621 1,642 1,604 1,637 +13 +0.8 101,700
17/04/18 1,648 1,650 1,611 1,624 +13 +0.8 141,700
17/04/17 1,588 1,655 1,588 1,611 +14 +0.9 195,200
17/04/14 1,581 1,626 1,574 1,597 -10 -0.6 201,800
17/04/13 1,621 1,631 1,574 1,607 -43 -2.6 169,700
17/04/12 1,660 1,663 1,620 1,650 -44 -2.6 256,800
17/04/11 1,743 1,745 1,682 1,694 -18 -1.1 169,200
17/04/10 1,690 1,718 1,677 1,712 +20 +1.2 158,200
17/04/07 1,736 1,750 1,658 1,692 -59 -3.4 321,800
17/04/06 1,800 1,816 1,743 1,751 -49 -2.7 249,200
17/04/05 1,775 1,838 1,775 1,800 +61 +3.5 543,800
17/04/04 1,711 1,761 1,693 1,739 +46 +2.7 394,500
17/04/03 1,660 1,706 1,643 1,693 -71 -4.0 426,700
17/03/31 1,800 1,800 1,742 1,764 -10 -0.6 274,200
17/03/30 1,762 1,818 1,760 1,774 +23 +1.3 284,800
17/03/29 1,741 1,770 1,724 1,751 +10 +0.6 113,300
17/03/28 1,695 1,741 1,685 1,741 +58 +3.4 158,800
17/03/27 1,673 1,694 1,673 1,683 -25 -1.5 85,400
17/03/24 1,677 1,708 1,677 1,708 +41 +2.5 151,000
17/03/23 1,672 1,685 1,656 1,667 +7 +0.4 141,000
17/03/22 1,660 1,682 1,642 1,660 -33 -1.9 154,100
17/03/21 1,708 1,713 1,684 1,693 -25 -1.5 109,600
17/03/17 1,675 1,718 1,649 1,718 +40 +2.4 243,500

日経平均