8155 三益半導体工業 東証1 15:00
1,708円
前日比
+41 (+2.46%)
比較される銘柄: 東京綱RSテクノSUMCO
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
24.4 1.00 1.52 1.37
昨年来高値: 1,895 (17/01/26)
昨年来安値: 856 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,677 1,708 1,677 1,708 +41 +2.5 151,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,672 1,685 1,656 1,667 +7 +0.4 141,000
17/03/22 1,660 1,682 1,642 1,660 -33 -1.9 154,100
17/03/21 1,708 1,713 1,684 1,693 -25 -1.5 109,600
17/03/17 1,675 1,718 1,649 1,718 +40 +2.4 243,500
17/03/16 1,649 1,685 1,634 1,678 +22 +1.3 192,500
17/03/15 1,665 1,668 1,640 1,656 -24 -1.4 139,800
17/03/14 1,690 1,692 1,668 1,680 -16 -0.9 157,200
17/03/13 1,719 1,721 1,696 1,696 -34 -2.0 93,000
17/03/10 1,745 1,745 1,712 1,730 +19 +1.1 120,800
17/03/09 1,689 1,715 1,689 1,711 +24 +1.4 106,400
17/03/08 1,685 1,689 1,667 1,687 -1 -0.1 106,800
17/03/07 1,699 1,704 1,673 1,688 -17 -1.0 78,700
17/03/06 1,700 1,707 1,685 1,705 -27 -1.6 162,900
17/03/03 1,746 1,747 1,725 1,732 -23 -1.3 84,600
17/03/02 1,758 1,788 1,745 1,755 +16 +0.9 118,100
17/03/01 1,681 1,746 1,676 1,739 +59 +3.5 181,600
17/02/28 1,688 1,708 1,674 1,680 -2 -0.1 250,300
17/02/27 1,727 1,727 1,680 1,682 -64 -3.7 133,100
17/02/24 1,750 1,761 1,732 1,746 -25 -1.4 97,500
17/02/23 1,789 1,796 1,756 1,771 -4 -0.2 99,000
17/02/22 1,774 1,789 1,764 1,775 +9 +0.5 136,500
17/02/21 1,760 1,786 1,741 1,766 +6 +0.3 73,800
17/02/20 1,774 1,776 1,749 1,760 -37 -2.1 136,900
17/02/17 1,784 1,808 1,740 1,797 +9 +0.5 180,600
17/02/16 1,778 1,795 1,751 1,788 +8 +0.4 112,100
17/02/15 1,805 1,805 1,776 1,780 0 0.0 97,400
17/02/14 1,800 1,814 1,702 1,780 -24 -1.3 135,800
17/02/13 1,823 1,823 1,776 1,804 -12 -0.7 130,200
17/02/10 1,830 1,840 1,796 1,816 +9 +0.5 194,000

日経平均