8155 三益半導体工業 東証1 15:00
1,707円
前日比
+67 (+4.09%)
比較される銘柄: 東京綱SUMCORSテクノ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
24.4 1.00 1.52 1.04
昨年来高値: 1,787 (16/12/12)
昨年来安値: 856 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,652 1,719 1,647 1,707 +67 +4.1 299,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,603 1,646 1,583 1,640 +11 +0.7 179,200
17/01/17 1,659 1,659 1,627 1,629 -33 -2.0 118,400
17/01/16 1,670 1,684 1,658 1,662 -23 -1.4 74,800
17/01/13 1,635 1,694 1,625 1,685 +28 +1.7 226,000
17/01/12 1,670 1,675 1,649 1,657 -20 -1.2 164,400
17/01/11 1,661 1,681 1,652 1,677 +18 +1.1 206,800
17/01/10 1,680 1,691 1,651 1,659 -11 -0.7 186,300
17/01/06 1,669 1,682 1,651 1,670 -8 -0.5 225,000
17/01/05 1,690 1,695 1,663 1,678 +7 +0.4 232,800
17/01/04 1,658 1,676 1,646 1,671 +15 +0.9 252,900
16/12/30 1,637 1,670 1,615 1,656 +11 +0.7 146,200
16/12/29 1,639 1,656 1,631 1,645 -21 -1.3 130,800
16/12/28 1,602 1,691 1,591 1,666 -15 -0.9 283,800
16/12/27 1,665 1,699 1,653 1,681 +20 +1.2 229,600
16/12/26 1,667 1,700 1,652 1,661 +9 +0.5 220,400
16/12/22 1,596 1,656 1,596 1,652 +56 +3.5 230,200
16/12/21 1,597 1,623 1,575 1,596 -9 -0.6 219,700
16/12/20 1,620 1,627 1,571 1,605 -15 -0.9 290,900
16/12/19 1,607 1,645 1,596 1,620 -1 -0.1 287,700
16/12/16 1,633 1,645 1,592 1,621 -38 -2.3 226,400
16/12/15 1,603 1,667 1,596 1,659 +45 +2.8 315,200
16/12/14 1,592 1,618 1,527 1,614 +18 +1.1 394,700
16/12/13 1,640 1,650 1,555 1,596 -97 -5.7 502,100
16/12/12 1,660 1,787 1,641 1,693 +53 +3.2 733,400
16/12/09 1,550 1,649 1,550 1,640 +110 +7.2 639,600
16/12/08 1,491 1,533 1,458 1,530 +36 +2.4 203,300
16/12/07 1,497 1,522 1,481 1,494 +8 +0.5 142,200
16/12/06 1,420 1,493 1,418 1,486 +83 +5.9 227,000
16/12/05 1,401 1,420 1,382 1,403 -17 -1.2 114,000

日経平均