8155 三益半導体工業 東証1 15:00
1,766円
前日比
+6 (+0.34%)
比較される銘柄: 東京綱RSテクノSUMCO
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
25.2 1.03 1.47 0.96
昨年来高値: 1,895 (17/01/26)
昨年来安値: 856 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,760 1,786 1,741 1,766 +6 +0.3 73,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,774 1,776 1,749 1,760 -37 -2.1 136,900
17/02/17 1,784 1,808 1,740 1,797 +9 +0.5 180,600
17/02/16 1,778 1,795 1,751 1,788 +8 +0.4 112,100
17/02/15 1,805 1,805 1,776 1,780 0 0.0 97,400
17/02/14 1,800 1,814 1,702 1,780 -24 -1.3 135,800
17/02/13 1,823 1,823 1,776 1,804 -12 -0.7 130,200
17/02/10 1,830 1,840 1,796 1,816 +9 +0.5 194,000
17/02/09 1,733 1,836 1,730 1,807 +93 +5.4 349,000
17/02/08 1,738 1,758 1,693 1,714 -34 -1.9 242,700
17/02/07 1,770 1,770 1,726 1,748 -20 -1.1 148,300
17/02/06 1,758 1,778 1,734 1,768 +18 +1.0 138,900
17/02/03 1,797 1,814 1,748 1,750 -45 -2.5 162,100
17/02/02 1,858 1,875 1,787 1,795 -43 -2.3 160,600
17/02/01 1,811 1,841 1,792 1,838 +15 +0.8 138,700
17/01/31 1,820 1,842 1,802 1,823 -14 -0.8 124,900
17/01/30 1,824 1,856 1,813 1,837 -2 -0.1 277,600
17/01/27 1,880 1,886 1,828 1,839 -30 -1.6 185,000
17/01/26 1,872 1,895 1,845 1,869 +24 +1.3 267,900
17/01/25 1,830 1,858 1,820 1,845 +61 +3.4 287,400
17/01/24 1,750 1,838 1,750 1,784 +26 +1.5 328,700
17/01/23 1,726 1,775 1,710 1,758 +7 +0.4 184,300
17/01/20 1,725 1,769 1,710 1,751 +44 +2.6 291,500
17/01/19 1,652 1,719 1,647 1,707 +67 +4.1 299,700
17/01/18 1,603 1,646 1,583 1,640 +11 +0.7 179,200
17/01/17 1,659 1,659 1,627 1,629 -33 -2.0 118,400
17/01/16 1,670 1,684 1,658 1,662 -23 -1.4 74,800
17/01/13 1,635 1,694 1,625 1,685 +28 +1.7 226,000
17/01/12 1,670 1,675 1,649 1,657 -20 -1.2 164,400
17/01/11 1,661 1,681 1,652 1,677 +18 +1.1 206,800

日経平均