8155 三益半導体工業 東証1 15:00
1,695円
前日比
-24 (-1.40%)
比較される銘柄: 東京綱RSテクノSUMCO
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
24.2 0.99 1.53 3.32
年初来高値: 1,914 (17/06/02)
年初来安値: 1,574 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,715 1,715 1,680 1,695 -24 -1.4 210,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,741 1,754 1,716 1,719 -21 -1.2 197,200
17/06/21 1,741 1,773 1,729 1,740 -41 -2.3 260,100
17/06/20 1,755 1,790 1,741 1,781 +35 +2.0 147,200
17/06/19 1,720 1,755 1,716 1,746 +23 +1.3 137,400
17/06/16 1,756 1,756 1,715 1,723 -24 -1.4 168,500
17/06/15 1,761 1,767 1,736 1,747 -31 -1.7 176,900
17/06/14 1,809 1,823 1,778 1,778 -15 -0.8 152,600
17/06/13 1,789 1,811 1,778 1,793 -5 -0.3 122,100
17/06/12 1,821 1,824 1,785 1,798 -43 -2.3 163,500
17/06/09 1,872 1,872 1,839 1,841 -28 -1.5 99,100
17/06/08 1,865 1,895 1,865 1,869 +10 +0.5 110,000
17/06/07 1,858 1,872 1,833 1,859 -2 -0.1 151,500
17/06/06 1,890 1,892 1,861 1,861 -27 -1.4 120,200
17/06/05 1,895 1,911 1,886 1,888 -12 -0.6 125,200
17/06/02 1,890 1,914 1,881 1,900 +22 +1.2 201,000
17/06/01 1,838 1,884 1,834 1,878 +50 +2.7 215,200
17/05/31 1,799 1,837 1,791 1,828 +18 +1.0 99,600
17/05/30 1,802 1,815 1,780 1,810 -11 -0.6 160,800
17/05/29 1,795 1,832 1,782 1,821 -5 -0.3 137,200
17/05/26 1,830 1,835 1,812 1,826 -4 -0.2 116,500
17/05/25 1,840 1,855 1,828 1,830 -14 -0.8 132,300
17/05/24 1,834 1,856 1,833 1,844 +26 +1.4 104,900
17/05/23 1,831 1,853 1,814 1,818 -26 -1.4 153,000
17/05/22 1,836 1,846 1,807 1,844 +14 +0.8 212,300
17/05/19 1,816 1,833 1,786 1,830 +11 +0.6 206,700
17/05/18 1,783 1,827 1,782 1,819 -10 -0.5 258,200
17/05/17 1,831 1,842 1,819 1,829 +2 +0.1 183,600
17/05/16 1,820 1,845 1,820 1,827 +20 +1.1 199,700
17/05/15 1,806 1,815 1,776 1,807 -5 -0.3 245,800

日経平均