8155 三益半導体工業 東証1 15:00
1,842円
前日比
+24 (+1.32%)
比較される銘柄: 東京綱RSテクノSUMCO
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
21.7 1.06 1.52 20.32
年初来高値: 1,914 (17/06/02)
年初来安値: 1,574 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,822 1,843 1,820 1,842 +24 +1.3 134,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,835 1,863 1,813 1,818 -14 -0.8 226,600
17/10/13 1,785 1,837 1,785 1,832 +38 +2.1 221,900
17/10/12 1,830 1,845 1,789 1,794 -17 -0.9 256,200
17/10/11 1,830 1,864 1,811 1,811 -19 -1.0 234,000
17/10/10 1,774 1,834 1,766 1,830 +107 +6.2 720,300
17/10/06 1,724 1,734 1,715 1,723 +3 +0.2 195,800
17/10/05 1,743 1,746 1,711 1,720 -22 -1.3 240,200
17/10/04 1,755 1,755 1,736 1,742 -13 -0.7 191,600
17/10/03 1,762 1,762 1,729 1,755 +33 +1.9 358,500
17/10/02 1,848 1,848 1,719 1,722 -87 -4.8 706,100
17/09/29 1,850 1,850 1,791 1,809 -46 -2.5 318,300
17/09/28 1,786 1,866 1,780 1,855 +109 +6.2 443,400
17/09/27 1,774 1,778 1,737 1,746 -32 -1.8 243,800
17/09/26 1,775 1,786 1,765 1,778 +6 +0.3 143,300
17/09/25 1,803 1,814 1,758 1,772 -24 -1.3 369,800
17/09/22 1,780 1,801 1,768 1,796 +12 +0.7 153,900
17/09/21 1,797 1,808 1,781 1,784 -2 -0.1 126,400
17/09/20 1,797 1,808 1,785 1,786 -6 -0.3 110,800
17/09/19 1,784 1,799 1,778 1,792 +30 +1.7 146,200
17/09/15 1,760 1,768 1,735 1,762 +7 +0.4 135,000
17/09/14 1,762 1,768 1,741 1,755 +6 +0.3 96,400
17/09/13 1,755 1,771 1,749 1,749 +11 +0.6 99,700
17/09/12 1,757 1,759 1,727 1,738 +8 +0.5 79,700
17/09/11 1,707 1,733 1,707 1,730 +38 +2.2 63,500
17/09/08 1,693 1,715 1,686 1,692 -18 -1.1 94,300
17/09/07 1,703 1,726 1,700 1,710 +12 +0.7 72,900
17/09/06 1,701 1,711 1,675 1,698 -17 -1.0 92,300
17/09/05 1,753 1,762 1,713 1,715 -44 -2.5 83,300
17/09/04 1,773 1,773 1,751 1,759 -25 -1.4 67,900

日経平均