38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 3,695 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,685 | 3,695 | 0 | 0.0 | 350,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695 | +14.2 | 3,681 | 2,658,500 | - | - | - | |
3,235 | +16.5 | 2,814 | 493,100 | 15,400 | 187,600 | 12.18 | |
2,777 | -4.9 | 2,862 | 523,700 | 14,200 | 171,600 | 12.08 | |
2,921 | +1.1 | 2,934 | 579,900 | 21,800 | 181,000 | 8.30 | |
2,889 | -8.4 | 2,962 | 852,800 | 23,600 | 157,100 | 6.66 | |
3,155 | +3.3 | 3,098 | 571,700 | 38,000 | 157,500 | 4.14 | |
3,055 | +1.7 | 3,063 | 295,300 | 23,800 | 118,200 | 4.97 | |
3,005 | -7.0 | 3,059 | 374,100 | 27,200 | 106,800 | 3.93 | |
3,230 | -0.3 | 3,246 | 478,100 | 31,100 | 104,200 | 3.35 | |
3,240 | +2.9 | 3,207 | 607,400 | 31,900 | 104,400 | 3.27 | |
3,150 | -1.9 | 3,123 | 521,200 | 33,000 | 109,400 | 3.32 | |
3,210 | +2.1 | 3,195 | 550,700 | 35,500 | 110,000 | 3.10 | |
3,145 | -3.5 | 3,227 | 419,800 | 37,600 | 105,600 | 2.81 | |
3,260 | -0.8 | 3,246 | 909,900 | 38,700 | 100,200 | 2.59 | |
3,285 | -1.5 | 3,386 | 776,500 | 43,300 | 104,800 | 2.42 | |
3,335 | +4.2 | 3,231 | 800,400 | 47,600 | 96,800 | 2.03 | |
3,200 | +3.4 | 3,204 | 711,600 | 47,300 | 115,700 | 2.45 | |
3,095 | -3.3 | 3,083 | 445,900 | - | - | - | |
3,200 | +16.4 | 3,039 | 1,817,000 | 62,100 | 121,700 | 1.96 | |
2,748 | -0.6 | 2,752 | 502,600 | 24,100 | 141,400 | 5.87 | |
2,764 | +5.0 | 2,713 | 400,000 | 24,600 | 138,400 | 5.63 | |
2,633 | -5.4 | 2,702 | 479,100 | 23,900 | 149,700 | 6.26 | |
2,782 | +0.9 | 2,786 | 707,800 | 28,500 | 150,300 | 5.27 | |
2,758 | +1.2 | 2,730 | 353,600 | 28,000 | 152,600 | 5.45 | |
2,725 | +3.4 | 2,683 | 368,200 | 18,700 | 157,500 | 8.42 | |
2,635 | +5.6 | 2,595 | 481,800 | 18,500 | 154,900 | 8.37 | |
2,495 | +0.6 | 2,448 | 437,200 | 12,300 | 170,500 | 13.86 | |
2,481 | -4.4 | 2,481 | 472,700 | 14,200 | 169,400 | 11.93 | |
2,594 | -1.9 | 2,622 | 494,300 | 18,100 | 163,900 | 9.06 |