37,883.30 | -576.78 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.34% | -0.11% | 0.76% |
52週高値 | 3,490 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,778 | 2,751 | 2,763 | -14 | -0.5 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,796 | 2,756 | 2,756 | -47 | -1.7 | 74,200 | |
2,794 | 2,807 | 2,756 | 2,803 | +20 | +0.7 | 46,600 | |
2,815 | 2,822 | 2,770 | 2,783 | -27 | -1.0 | 52,200 | |
2,796 | 2,820 | 2,787 | 2,810 | -36 | -1.3 | 108,100 | |
2,887 | 2,887 | 2,846 | 2,846 | -42 | -1.5 | 97,100 | |
2,900 | 2,900 | 2,876 | 2,888 | -14 | -0.5 | 64,100 | |
2,877 | 2,902 | 2,856 | 2,902 | +22 | +0.8 | 61,600 | |
2,879 | 2,885 | 2,860 | 2,880 | +12 | +0.4 | 46,100 | |
2,884 | 2,884 | 2,855 | 2,868 | -6 | -0.2 | 70,100 | |
2,860 | 2,874 | 2,851 | 2,874 | +26 | +0.9 | 62,700 | |
2,870 | 2,870 | 2,837 | 2,848 | +16 | +0.6 | 46,400 | |
2,849 | 2,849 | 2,822 | 2,832 | -17 | -0.6 | 42,000 | |
2,838 | 2,852 | 2,815 | 2,849 | +37 | +1.3 | 50,000 | |
2,798 | 2,821 | 2,781 | 2,812 | -34 | -1.2 | 79,000 | |
2,863 | 2,884 | 2,837 | 2,846 | +33 | +1.2 | 80,200 | |
2,795 | 2,814 | 2,777 | 2,813 | +17 | +0.6 | 54,100 | |
2,800 | 2,805 | 2,755 | 2,796 | +37 | +1.3 | 56,900 | |
2,770 | 2,773 | 2,729 | 2,759 | +1 | 0.0 | 68,500 | |
2,688 | 2,769 | 2,688 | 2,758 | +40 | +1.5 | 93,200 | |
2,670 | 2,719 | 2,670 | 2,718 | +44 | +1.6 | 93,200 | |
2,698 | 2,706 | 2,672 | 2,674 | -58 | -2.1 | 109,600 | |
2,741 | 2,756 | 2,714 | 2,732 | +24 | +0.9 | 83,000 | |
2,730 | 2,743 | 2,696 | 2,708 | -40 | -1.5 | 85,800 | |
2,738 | 2,748 | 2,702 | 2,748 | -9 | -0.3 | 97,300 | |
2,746 | 2,769 | 2,725 | 2,757 | -9 | -0.3 | 105,800 | |
2,826 | 2,832 | 2,766 | 2,766 | -52 | -1.8 | 84,900 | |
2,808 | 2,820 | 2,768 | 2,818 | +3 | +0.1 | 76,000 | |
2,800 | 2,834 | 2,794 | 2,815 | -5 | -0.2 | 90,900 | |
2,878 | 2,886 | 2,814 | 2,820 | -88 | -3.0 | 158,100 | |
2,907 | 2,924 | 2,886 | 2,908 | -36 | -1.2 | 102,200 |