38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,490 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,784 | 2,739 | 2,777 | +51 | +1.9 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,463 | 2,412 | 2,412 | -88 | -3.5 | 103,000 | |
2,519 | 2,532 | 2,499 | 2,500 | -7 | -0.3 | 78,800 | |
2,510 | 2,531 | 2,453 | 2,507 | +2 | +0.1 | 97,100 | |
2,571 | 2,587 | 2,505 | 2,505 | -89 | -3.4 | 70,600 | |
2,597 | 2,613 | 2,575 | 2,594 | -36 | -1.4 | 118,100 | |
2,621 | 2,655 | 2,614 | 2,630 | -32 | -1.2 | 67,200 | |
2,665 | 2,669 | 2,616 | 2,662 | +6 | +0.2 | 111,400 | |
2,632 | 2,666 | 2,632 | 2,656 | +57 | +2.2 | 87,000 | |
2,600 | 2,638 | 2,582 | 2,599 | -44 | -1.7 | 110,600 | |
2,679 | 2,712 | 2,643 | 2,643 | -26 | -1.0 | 148,700 | |
2,555 | 2,669 | 2,555 | 2,669 | +131 | +5.2 | 142,500 | |
2,596 | 2,607 | 2,538 | 2,538 | -43 | -1.7 | 110,900 | |
2,571 | 2,611 | 2,571 | 2,581 | +19 | +0.7 | 103,400 | |
2,542 | 2,570 | 2,534 | 2,562 | +10 | +0.4 | 113,200 | |
2,535 | 2,557 | 2,506 | 2,552 | +42 | +1.7 | 148,100 | |
2,517 | 2,551 | 2,487 | 2,510 | -64 | -2.5 | 231,000 | |
2,620 | 2,653 | 2,574 | 2,574 | -114 | -4.2 | 225,200 | |
2,766 | 2,774 | 2,671 | 2,688 | -93 | -3.3 | 246,700 | |
2,784 | 2,810 | 2,769 | 2,781 | +17 | +0.6 | 135,600 | |
2,791 | 2,791 | 2,750 | 2,764 | -24 | -0.9 | 87,300 | |
2,732 | 2,792 | 2,719 | 2,788 | +25 | +0.9 | 98,300 | |
2,781 | 2,786 | 2,760 | 2,763 | -24 | -0.9 | 77,200 | |
2,741 | 2,787 | 2,723 | 2,787 | +55 | +2.0 | 74,800 | |
2,700 | 2,745 | 2,685 | 2,732 | +11 | +0.4 | 77,300 | |
2,764 | 2,764 | 2,711 | 2,721 | -47 | -1.7 | 91,500 | |
2,788 | 2,792 | 2,766 | 2,768 | -25 | -0.9 | 73,300 | |
2,844 | 2,844 | 2,765 | 2,793 | -50 | -1.8 | 113,000 | |
2,833 | 2,854 | 2,812 | 2,843 | +17 | +0.6 | 89,700 | |
2,755 | 2,835 | 2,755 | 2,826 | +70 | +2.5 | 87,900 | |
2,784 | 2,796 | 2,756 | 2,756 | -47 | -1.7 | 74,200 |