38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 3,695 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,685 | 3,695 | 0 | 0.0 | 350,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,827 | 2,753 | 2,827 | +39 | +1.4 | 137,200 | |
2,816 | 2,816 | 2,748 | 2,788 | -28 | -1.0 | 121,800 | |
2,823 | 2,823 | 2,781 | 2,816 | +18 | +0.6 | 134,600 | |
2,789 | 2,832 | 2,781 | 2,798 | +22 | +0.8 | 155,300 | |
2,691 | 2,778 | 2,678 | 2,776 | +48 | +1.8 | 113,900 | |
2,747 | 2,747 | 2,708 | 2,728 | +31 | +1.1 | 68,000 | |
2,750 | 2,751 | 2,691 | 2,697 | -61 | -2.2 | 100,400 | |
2,800 | 2,809 | 2,749 | 2,758 | +16 | +0.6 | 86,500 | |
2,738 | 2,789 | 2,728 | 2,742 | -46 | -1.6 | 122,700 | |
2,759 | 2,812 | 2,740 | 2,788 | +95 | +3.5 | 120,300 | |
2,729 | 2,729 | 2,646 | 2,693 | -73 | -2.6 | 98,200 | |
2,781 | 2,790 | 2,726 | 2,766 | -48 | -1.7 | 109,800 | |
2,776 | 2,843 | 2,776 | 2,814 | -6 | -0.2 | 146,100 | |
2,768 | 2,828 | 2,767 | 2,820 | +84 | +3.1 | 176,000 | |
2,716 | 2,754 | 2,710 | 2,736 | +4 | +0.1 | 67,200 | |
2,750 | 2,751 | 2,724 | 2,732 | -22 | -0.8 | 75,000 | |
2,712 | 2,754 | 2,704 | 2,754 | +58 | +2.2 | 80,300 | |
2,710 | 2,710 | 2,672 | 2,696 | +6 | +0.2 | 84,800 | |
2,733 | 2,750 | 2,679 | 2,690 | -33 | -1.2 | 136,400 | |
2,575 | 2,741 | 2,575 | 2,723 | +133 | +5.1 | 233,900 | |
2,626 | 2,637 | 2,583 | 2,590 | -18 | -0.7 | 89,500 | |
2,559 | 2,612 | 2,555 | 2,608 | +34 | +1.3 | 63,800 | |
2,532 | 2,574 | 2,524 | 2,574 | +62 | +2.5 | 85,900 | |
2,476 | 2,516 | 2,470 | 2,512 | +4 | +0.2 | 63,400 | |
2,513 | 2,521 | 2,497 | 2,508 | -5 | -0.2 | 33,300 | |
2,523 | 2,523 | 2,495 | 2,513 | -18 | -0.7 | 74,100 | |
2,543 | 2,547 | 2,523 | 2,531 | -50 | -1.9 | 73,800 | |
2,565 | 2,581 | 2,556 | 2,581 | +25 | +1.0 | 92,000 | |
2,580 | 2,592 | 2,546 | 2,556 | -6 | -0.2 | 47,700 | |
2,556 | 2,566 | 2,547 | 2,562 | - | - | 47,900 |