37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,490 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,778 | 2,732 | 2,732 | -45 | -1.6 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,688 | 2,647 | 2,674 | +14 | +0.5 | 95,600 | |
2,625 | 2,670 | 2,625 | 2,660 | +39 | +1.5 | 125,500 | |
2,637 | 2,645 | 2,604 | 2,621 | +8 | +0.3 | 96,400 | |
2,651 | 2,665 | 2,596 | 2,613 | -20 | -0.8 | 215,900 | |
2,632 | 2,649 | 2,610 | 2,633 | -19 | -0.7 | 125,800 | |
2,674 | 2,679 | 2,622 | 2,652 | -50 | -1.9 | 132,000 | |
2,722 | 2,747 | 2,700 | 2,702 | -19 | -0.7 | 72,300 | |
2,736 | 2,745 | 2,721 | 2,721 | -29 | -1.1 | 56,400 | |
2,696 | 2,804 | 2,695 | 2,750 | +54 | +2.0 | 226,600 | |
2,658 | 2,711 | 2,656 | 2,696 | +8 | +0.3 | 81,400 | |
2,674 | 2,711 | 2,667 | 2,688 | +12 | +0.4 | 59,800 | |
2,690 | 2,697 | 2,653 | 2,676 | -14 | -0.5 | 133,900 | |
2,714 | 2,723 | 2,686 | 2,690 | -31 | -1.1 | 116,400 | |
2,733 | 2,733 | 2,700 | 2,721 | +23 | +0.9 | 133,500 | |
2,672 | 2,702 | 2,650 | 2,698 | +4 | +0.1 | 149,200 | |
2,680 | 2,695 | 2,646 | 2,694 | +13 | +0.5 | 131,400 | |
2,692 | 2,712 | 2,674 | 2,681 | +13 | +0.5 | 134,000 | |
2,682 | 2,696 | 2,636 | 2,668 | 0 | 0.0 | 138,500 | |
2,680 | 2,703 | 2,655 | 2,668 | -15 | -0.6 | 226,800 | |
2,680 | 2,692 | 2,651 | 2,683 | -86 | -3.1 | 214,000 | |
2,798 | 2,803 | 2,760 | 2,769 | -79 | -2.8 | 232,500 | |
2,898 | 2,949 | 2,848 | 2,848 | -13 | -0.5 | 327,800 | |
3,045 | 3,050 | 2,855 | 2,861 | -80 | -2.7 | 644,200 | |
2,885 | 2,973 | 2,880 | 2,941 | +85 | +3.0 | 373,200 | |
2,860 | 2,890 | 2,844 | 2,856 | +29 | +1.0 | 188,500 | |
2,788 | 2,827 | 2,753 | 2,827 | +39 | +1.4 | 137,200 | |
2,816 | 2,816 | 2,748 | 2,788 | -28 | -1.0 | 121,800 | |
2,823 | 2,823 | 2,781 | 2,816 | +18 | +0.6 | 134,600 | |
2,789 | 2,832 | 2,781 | 2,798 | +22 | +0.8 | 155,300 | |
2,691 | 2,778 | 2,678 | 2,776 | +48 | +1.8 | 113,900 |