38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,685 | 3,675 | 3,680 | +5 | +0.1 | 222,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,075 | 3,075 | +10 | +0.3 | 61,200 | |
3,070 | 3,070 | 3,035 | 3,065 | -10 | -0.3 | 59,900 | |
3,025 | 3,080 | 3,015 | 3,075 | +70 | +2.3 | 56,100 | |
3,015 | 3,040 | 3,005 | 3,005 | -40 | -1.3 | 88,800 | |
3,050 | 3,055 | 3,015 | 3,045 | -20 | -0.7 | 63,000 | |
3,145 | 3,150 | 3,045 | 3,065 | -25 | -0.8 | 48,500 | |
3,055 | 3,100 | 3,025 | 3,090 | -5 | -0.2 | 69,600 | |
3,150 | 3,150 | 3,065 | 3,095 | -135 | -4.2 | 104,200 | |
3,180 | 3,275 | 3,170 | 3,230 | +35 | +1.1 | 85,800 | |
3,295 | 3,315 | 3,195 | 3,195 | -90 | -2.7 | 91,700 | |
3,215 | 3,285 | 3,215 | 3,285 | +15 | +0.5 | 77,300 | |
3,205 | 3,275 | 3,195 | 3,270 | +25 | +0.8 | 104,700 | |
3,295 | 3,295 | 3,240 | 3,245 | +5 | +0.2 | 118,600 | |
3,200 | 3,250 | 3,195 | 3,240 | +60 | +1.9 | 112,700 | |
3,130 | 3,200 | 3,130 | 3,180 | 0 | 0.0 | 90,200 | |
3,150 | 3,210 | 3,120 | 3,180 | -20 | -0.6 | 100,200 | |
3,210 | 3,215 | 3,180 | 3,200 | -10 | -0.3 | 125,800 | |
3,205 | 3,270 | 3,195 | 3,210 | +60 | +1.9 | 178,500 | |
3,205 | 3,205 | 3,105 | 3,150 | +75 | +2.4 | 172,500 | |
3,100 | 3,100 | 3,050 | 3,075 | -45 | -1.4 | 127,000 | |
3,130 | 3,155 | 3,100 | 3,120 | -40 | -1.3 | 126,200 | |
3,190 | 3,190 | 3,130 | 3,160 | -50 | -1.6 | 95,500 | |
3,260 | 3,265 | 3,160 | 3,210 | -25 | -0.8 | 159,100 | |
3,235 | 3,255 | 3,190 | 3,235 | +20 | +0.6 | 104,700 | |
3,145 | 3,235 | 3,120 | 3,215 | +30 | +0.9 | 114,900 | |
3,175 | 3,200 | 3,115 | 3,185 | +40 | +1.3 | 172,000 | |
3,185 | 3,215 | 3,145 | 3,145 | -60 | -1.9 | 92,800 | |
3,200 | 3,235 | 3,180 | 3,205 | 0 | 0.0 | 88,200 | |
3,245 | 3,245 | 3,200 | 3,205 | -60 | -1.8 | 75,200 | |
3,270 | 3,300 | 3,245 | 3,265 | 0 | 0.0 | 82,000 |