38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,685 | 3,680 | 3,680 | 0 | 0.0 | 325,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,685 | 3,680 | 3,680 | 0 | 0.0 | 419,800 | |
3,685 | 3,695 | 3,680 | 3,680 | -5 | -0.1 | 785,200 | |
3,695 | 3,705 | 3,685 | 3,685 | -5 | -0.1 | 337,000 | |
3,690 | 3,700 | 3,690 | 3,690 | 0 | 0.0 | 70,700 | |
3,690 | 3,700 | 3,685 | 3,690 | 0 | 0.0 | 854,600 | |
3,700 | 3,710 | 3,690 | 3,690 | -10 | -0.3 | 372,300 | |
3,705 | 3,705 | 3,690 | 3,700 | 0 | 0.0 | 340,600 | |
3,700 | 3,720 | 3,695 | 3,700 | 0 | 0.0 | 240,200 | |
3,700 | 3,700 | 3,690 | 3,700 | +5 | +0.1 | 142,700 | |
3,700 | 3,710 | 3,695 | 3,695 | -10 | -0.3 | 200,600 | |
3,700 | 3,730 | 3,695 | 3,705 | +10 | +0.3 | 149,100 | |
3,785 | 3,790 | 3,695 | 3,695 | -90 | -2.4 | 267,200 | |
3,760 | 3,805 | 3,755 | 3,785 | +35 | +0.9 | 152,300 | |
3,715 | 3,750 | 3,710 | 3,750 | +40 | +1.1 | 204,400 | |
3,690 | 3,720 | 3,685 | 3,710 | +30 | +0.8 | 314,200 | |
3,715 | 3,725 | 3,680 | 3,680 | -20 | -0.5 | 341,700 | |
3,710 | 3,715 | 3,690 | 3,700 | -10 | -0.3 | 345,200 | |
3,705 | 3,710 | 3,700 | 3,710 | +10 | +0.3 | 193,500 | |
3,715 | 3,720 | 3,700 | 3,700 | -25 | -0.7 | 183,500 | |
3,710 | 3,725 | 3,705 | 3,725 | +20 | +0.5 | 107,100 | |
3,735 | 3,745 | 3,690 | 3,705 | -15 | -0.4 | 356,000 | |
3,710 | 3,735 | 3,700 | 3,720 | +5 | +0.1 | 223,000 | |
3,710 | 3,715 | 3,700 | 3,715 | -5 | -0.1 | 367,800 | |
3,695 | 3,760 | 3,690 | 3,720 | +25 | +0.7 | 1,116,400 | |
3,690 | 3,695 | 3,680 | 3,695 | 0 | 0.0 | 532,500 | |
3,685 | 3,695 | 3,685 | 3,695 | +5 | +0.1 | 798,300 | |
3,685 | 3,690 | 3,685 | 3,690 | -5 | -0.1 | 147,800 | |
3,690 | 3,695 | 3,685 | 3,695 | 0 | 0.0 | 350,700 | |
3,685 | 3,695 | 3,680 | 3,695 | +10 | +0.3 | 382,100 |