38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,500 | 3,470 | 3,495 | +15 | +0.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,280 | 3,255 | 3,265 | -10 | -0.3 | 41,600 | |
3,260 | 3,280 | 3,245 | 3,275 | 0 | 0.0 | 79,600 | |
3,270 | 3,285 | 3,265 | 3,275 | 0 | 0.0 | 57,000 | |
3,220 | 3,280 | 3,220 | 3,275 | +40 | +1.2 | 88,300 | |
3,210 | 3,260 | 3,205 | 3,235 | +10 | +0.3 | 136,500 | |
3,220 | 3,260 | 3,205 | 3,225 | +15 | +0.5 | 88,100 | |
3,270 | 3,280 | 3,205 | 3,210 | -80 | -2.4 | 162,200 | |
3,320 | 3,335 | 3,285 | 3,290 | -5 | -0.2 | 144,100 | |
3,330 | 3,335 | 3,290 | 3,295 | -85 | -2.5 | 315,100 | |
3,410 | 3,415 | 3,355 | 3,380 | -35 | -1.0 | 681,700 | |
3,385 | 3,415 | 3,380 | 3,415 | +20 | +0.6 | 208,300 | |
3,360 | 3,395 | 3,355 | 3,395 | +45 | +1.3 | 260,700 | |
3,375 | 3,380 | 3,350 | 3,350 | -25 | -0.7 | 207,600 | |
3,365 | 3,385 | 3,360 | 3,375 | +25 | +0.7 | 244,400 | |
3,360 | 3,365 | 3,340 | 3,350 | +5 | +0.1 | 158,300 | |
3,335 | 3,345 | 3,315 | 3,345 | 0 | 0.0 | 265,300 | |
3,340 | 3,360 | 3,310 | 3,345 | +10 | +0.3 | 345,500 | |
3,350 | 3,350 | 3,325 | 3,335 | -5 | -0.1 | 370,400 | |
3,375 | 3,375 | 3,340 | 3,340 | -15 | -0.4 | 165,400 | |
3,340 | 3,360 | 3,340 | 3,355 | +15 | +0.4 | 145,200 | |
3,360 | 3,375 | 3,335 | 3,340 | -20 | -0.6 | 253,100 | |
3,370 | 3,385 | 3,355 | 3,360 | -20 | -0.6 | 184,000 | |
3,380 | 3,400 | 3,370 | 3,380 | +5 | +0.1 | 172,400 | |
3,390 | 3,390 | 3,355 | 3,375 | -25 | -0.7 | 130,800 | |
3,420 | 3,425 | 3,395 | 3,400 | -20 | -0.6 | 104,200 | |
3,410 | 3,430 | 3,395 | 3,420 | +10 | +0.3 | 151,000 | |
3,410 | 3,420 | 3,395 | 3,410 | 0 | 0.0 | 122,400 | |
3,385 | 3,420 | 3,385 | 3,410 | +40 | +1.2 | 118,000 | |
3,360 | 3,380 | 3,345 | 3,370 | +10 | +0.3 | 80,400 | |
3,335 | 3,360 | 3,335 | 3,360 | +20 | +0.6 | 34,500 |