38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,500 | 3,470 | 3,495 | +15 | +0.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,540 | 3,510 | 3,530 | +25 | +0.7 | 74,300 | |
3,490 | 3,505 | 3,485 | 3,505 | +20 | +0.6 | 60,000 | |
3,480 | 3,495 | 3,465 | 3,485 | +10 | +0.3 | 47,500 | |
3,495 | 3,515 | 3,465 | 3,475 | -5 | -0.1 | 73,300 | |
3,465 | 3,490 | 3,455 | 3,480 | +25 | +0.7 | 47,700 | |
3,450 | 3,485 | 3,445 | 3,455 | +30 | +0.9 | 62,200 | |
3,495 | 3,500 | 3,415 | 3,425 | -60 | -1.7 | 93,200 | |
3,525 | 3,560 | 3,480 | 3,485 | -45 | -1.3 | 105,400 | |
3,550 | 3,565 | 3,505 | 3,530 | +75 | +2.2 | 170,500 | |
3,415 | 3,480 | 3,410 | 3,455 | +30 | +0.9 | 87,000 | |
3,425 | 3,440 | 3,390 | 3,425 | -15 | -0.4 | 92,800 | |
3,490 | 3,490 | 3,435 | 3,440 | -40 | -1.1 | 89,200 | |
3,485 | 3,540 | 3,475 | 3,480 | -5 | -0.1 | 105,200 | |
3,450 | 3,500 | 3,445 | 3,485 | +35 | +1.0 | 92,000 | |
3,430 | 3,460 | 3,405 | 3,450 | +30 | +0.9 | 64,900 | |
3,420 | 3,435 | 3,405 | 3,420 | -10 | -0.3 | 57,900 | |
3,410 | 3,430 | 3,395 | 3,430 | +35 | +1.0 | 42,000 | |
3,405 | 3,410 | 3,390 | 3,395 | +15 | +0.4 | 44,200 | |
3,380 | 3,395 | 3,375 | 3,380 | +10 | +0.3 | 39,500 | |
3,395 | 3,395 | 3,365 | 3,370 | -30 | -0.9 | 57,500 | |
3,370 | 3,400 | 3,365 | 3,400 | +30 | +0.9 | 34,000 | |
3,410 | 3,415 | 3,370 | 3,370 | -40 | -1.2 | 64,300 | |
3,410 | 3,425 | 3,400 | 3,410 | +10 | +0.3 | 47,700 | |
3,420 | 3,420 | 3,400 | 3,400 | -15 | -0.4 | 54,100 | |
3,465 | 3,465 | 3,415 | 3,415 | -40 | -1.2 | 54,800 | |
3,440 | 3,460 | 3,425 | 3,455 | +15 | +0.4 | 86,200 | |
3,395 | 3,465 | 3,395 | 3,440 | +50 | +1.5 | 117,700 | |
3,405 | 3,440 | 3,390 | 3,390 | -30 | -0.9 | 103,500 | |
3,385 | 3,430 | 3,375 | 3,420 | +45 | +1.3 | 109,300 | |
3,385 | 3,400 | 3,365 | 3,375 | -5 | -0.1 | 64,600 |