38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,253 | 2,208 | 2,240 | +9 | +0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,196 | 2,176 | 2,178 | -21 | -1.0 | 12,000 | |
2,164 | 2,205 | 2,164 | 2,199 | +35 | +1.6 | 15,800 | |
2,148 | 2,177 | 2,132 | 2,164 | +38 | +1.8 | 11,900 | |
2,103 | 2,127 | 2,100 | 2,126 | +41 | +2.0 | 15,500 | |
2,115 | 2,125 | 2,072 | 2,085 | -60 | -2.8 | 42,000 | |
2,183 | 2,186 | 2,134 | 2,145 | -55 | -2.5 | 24,900 | |
2,149 | 2,230 | 2,138 | 2,200 | +51 | +2.4 | 47,900 | |
2,217 | 2,217 | 2,139 | 2,149 | -56 | -2.5 | 24,600 | |
2,228 | 2,241 | 2,197 | 2,205 | -56 | -2.5 | 28,200 | |
2,217 | 2,261 | 2,205 | 2,261 | +37 | +1.7 | 30,300 | |
2,258 | 2,258 | 2,208 | 2,224 | -34 | -1.5 | 27,200 | |
2,240 | 2,271 | 2,228 | 2,258 | +23 | +1.0 | 16,900 | |
2,208 | 2,258 | 2,202 | 2,235 | +6 | +0.3 | 23,400 | |
2,229 | 2,250 | 2,223 | 2,229 | -19 | -0.8 | 20,600 | |
2,298 | 2,307 | 2,242 | 2,248 | -49 | -2.1 | 33,600 | |
2,253 | 2,297 | 2,253 | 2,297 | +28 | +1.2 | 25,600 | |
2,240 | 2,277 | 2,237 | 2,269 | +32 | +1.4 | 29,600 | |
2,218 | 2,243 | 2,210 | 2,237 | +27 | +1.2 | 19,800 | |
2,251 | 2,256 | 2,201 | 2,210 | -50 | -2.2 | 28,600 | |
2,237 | 2,270 | 2,233 | 2,260 | +37 | +1.7 | 15,700 | |
2,230 | 2,245 | 2,217 | 2,223 | +8 | +0.4 | 11,300 | |
2,226 | 2,245 | 2,201 | 2,215 | -17 | -0.8 | 31,800 | |
2,222 | 2,271 | 2,222 | 2,232 | -13 | -0.6 | 21,600 | |
2,224 | 2,249 | 2,224 | 2,245 | +5 | +0.2 | 14,900 | |
2,257 | 2,257 | 2,216 | 2,240 | -9 | -0.4 | 21,300 | |
2,225 | 2,251 | 2,225 | 2,249 | +33 | +1.5 | 20,600 | |
2,190 | 2,223 | 2,189 | 2,216 | +31 | +1.4 | 23,400 | |
2,163 | 2,192 | 2,163 | 2,185 | +22 | +1.0 | 17,600 | |
2,189 | 2,189 | 2,144 | 2,163 | -9 | -0.4 | 29,100 | |
2,184 | 2,184 | 2,160 | 2,172 | -21 | -1.0 | 17,600 |