38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,253 | 2,208 | 2,240 | +9 | +0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,386 | 2,350 | 2,374 | +26 | +1.1 | 8,600 | |
2,350 | 2,368 | 2,327 | 2,348 | +22 | +0.9 | 20,200 | |
2,334 | 2,341 | 2,303 | 2,326 | -17 | -0.7 | 17,700 | |
2,382 | 2,382 | 2,331 | 2,343 | 0 | 0.0 | 20,600 | |
2,349 | 2,365 | 2,319 | 2,343 | -12 | -0.5 | 18,500 | |
2,393 | 2,411 | 2,343 | 2,355 | -38 | -1.6 | 23,100 | |
2,428 | 2,436 | 2,393 | 2,393 | +3 | +0.1 | 15,400 | |
2,396 | 2,414 | 2,365 | 2,390 | -6 | -0.3 | 14,100 | |
2,433 | 2,433 | 2,389 | 2,396 | -88 | -3.5 | 27,800 | |
2,437 | 2,492 | 2,437 | 2,484 | +51 | +2.1 | 34,900 | |
2,401 | 2,448 | 2,401 | 2,433 | +5 | +0.2 | 12,900 | |
2,455 | 2,468 | 2,427 | 2,428 | -25 | -1.0 | 15,900 | |
2,450 | 2,468 | 2,440 | 2,453 | +13 | +0.5 | 17,900 | |
2,450 | 2,451 | 2,416 | 2,440 | +9 | +0.4 | 17,300 | |
2,368 | 2,436 | 2,366 | 2,431 | +51 | +2.1 | 13,700 | |
2,357 | 2,401 | 2,352 | 2,380 | +42 | +1.8 | 19,300 | |
2,317 | 2,350 | 2,317 | 2,338 | +21 | +0.9 | 15,800 | |
2,322 | 2,361 | 2,303 | 2,317 | -2 | -0.1 | 13,200 | |
2,350 | 2,372 | 2,302 | 2,319 | -24 | -1.0 | 17,100 | |
2,332 | 2,343 | 2,285 | 2,343 | 0 | 0.0 | 16,100 | |
2,391 | 2,391 | 2,320 | 2,343 | -82 | -3.4 | 20,000 | |
2,399 | 2,437 | 2,391 | 2,425 | +25 | +1.0 | 20,100 | |
2,441 | 2,450 | 2,396 | 2,400 | -39 | -1.6 | 26,800 | |
2,361 | 2,439 | 2,361 | 2,439 | +51 | +2.1 | 26,200 | |
2,363 | 2,397 | 2,350 | 2,388 | +25 | +1.1 | 14,500 | |
2,380 | 2,392 | 2,360 | 2,363 | -7 | -0.3 | 17,500 | |
2,365 | 2,379 | 2,355 | 2,370 | +17 | +0.7 | 8,500 | |
2,365 | 2,365 | 2,336 | 2,353 | -18 | -0.8 | 16,300 | |
2,388 | 2,410 | 2,365 | 2,371 | -4 | -0.2 | 13,600 | |
2,366 | 2,405 | 2,366 | 2,375 | +13 | +0.6 | 24,600 |