38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 354 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 352 | 349 | 350 | +1 | +0.3 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 297 | 299 | 0 | 0.0 | 46,100 | |
294 | 299 | 294 | 299 | +4 | +1.4 | 40,400 | |
294 | 295 | 293 | 295 | +1 | +0.3 | 50,100 | |
295 | 296 | 292 | 294 | +1 | +0.3 | 66,900 | |
292 | 295 | 292 | 293 | 0 | 0.0 | 35,100 | |
292 | 296 | 292 | 293 | -1 | -0.3 | 27,000 | |
298 | 298 | 293 | 294 | -5 | -1.7 | 64,600 | |
303 | 304 | 298 | 299 | -5 | -1.6 | 66,000 | |
306 | 306 | 304 | 304 | -1 | -0.3 | 35,900 | |
308 | 313 | 300 | 305 | -1 | -0.3 | 141,700 | |
311 | 311 | 302 | 306 | -5 | -1.6 | 201,500 | |
309 | 311 | 306 | 311 | +3 | +1.0 | 46,700 | |
310 | 310 | 308 | 308 | -2 | -0.6 | 24,300 | |
306 | 310 | 306 | 310 | +6 | +2.0 | 43,800 | |
305 | 307 | 304 | 304 | +2 | +0.7 | 40,800 | |
305 | 305 | 302 | 302 | -3 | -1.0 | 48,800 | |
298 | 307 | 298 | 305 | +8 | +2.7 | 113,000 | |
297 | 300 | 297 | 297 | 0 | 0.0 | 71,400 | |
297 | 297 | 294 | 297 | 0 | 0.0 | 35,700 | |
297 | 297 | 292 | 297 | +2 | +0.7 | 42,600 | |
295 | 298 | 293 | 295 | 0 | 0.0 | 33,500 | |
301 | 301 | 295 | 295 | -6 | -2.0 | 49,800 | |
296 | 303 | 295 | 301 | +5 | +1.7 | 86,900 | |
300 | 304 | 292 | 296 | -15 | -4.8 | 339,800 | |
300 | 314 | 300 | 311 | +11 | +3.7 | 213,800 | |
303 | 303 | 299 | 300 | -3 | -1.0 | 61,200 | |
303 | 304 | 300 | 303 | +3 | +1.0 | 38,800 | |
299 | 303 | 299 | 300 | +2 | +0.7 | 49,600 | |
293 | 299 | 293 | 298 | +8 | +2.8 | 77,100 | |
288 | 292 | 287 | 290 | +2 | +0.7 | 39,900 |