38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 354 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 352 | 349 | 350 | +1 | +0.3 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 298 | 296 | 296 | -1 | -0.3 | 27,300 | |
296 | 297 | 296 | 297 | 0 | 0.0 | 7,200 | |
296 | 298 | 296 | 297 | +1 | +0.3 | 17,700 | |
297 | 297 | 295 | 296 | -1 | -0.3 | 19,000 | |
295 | 297 | 294 | 297 | +3 | +1.0 | 14,300 | |
295 | 296 | 294 | 294 | 0 | 0.0 | 14,600 | |
297 | 297 | 294 | 294 | -2 | -0.7 | 41,800 | |
296 | 297 | 296 | 296 | -1 | -0.3 | 43,200 | |
300 | 300 | 296 | 297 | -2 | -0.7 | 25,000 | |
297 | 299 | 297 | 299 | +4 | +1.4 | 19,900 | |
299 | 300 | 295 | 295 | -4 | -1.3 | 42,200 | |
300 | 300 | 299 | 299 | 0 | 0.0 | 13,000 | |
298 | 301 | 298 | 299 | +1 | +0.3 | 20,700 | |
302 | 303 | 298 | 298 | -4 | -1.3 | 32,300 | |
301 | 303 | 300 | 302 | +2 | +0.7 | 21,300 | |
302 | 303 | 299 | 300 | 0 | 0.0 | 22,800 | |
300 | 304 | 298 | 300 | 0 | 0.0 | 45,900 | |
301 | 302 | 300 | 300 | -1 | -0.3 | 8,700 | |
303 | 303 | 300 | 301 | -2 | -0.7 | 21,000 | |
298 | 303 | 298 | 303 | +5 | +1.7 | 33,900 | |
298 | 298 | 297 | 298 | +2 | +0.7 | 12,400 | |
294 | 298 | 294 | 296 | +1 | +0.3 | 27,400 | |
297 | 297 | 293 | 295 | -2 | -0.7 | 39,800 | |
298 | 299 | 295 | 297 | 0 | 0.0 | 31,600 | |
295 | 298 | 295 | 297 | +1 | +0.3 | 13,700 | |
296 | 298 | 295 | 296 | 0 | 0.0 | 42,800 | |
297 | 297 | 296 | 296 | -1 | -0.3 | 37,400 | |
294 | 297 | 293 | 297 | +3 | +1.0 | 33,800 | |
295 | 296 | 293 | 294 | -1 | -0.3 | 28,800 | |
295 | 295 | 292 | 295 | -2 | -0.7 | 32,000 |