52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,454 | 1,454 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,103 | - | - | 0 | |
1,103 | 1,103 | 1,103 | 1,103 | +1 | +0.1 | 100 | |
1,102 | 1,102 | 1,102 | 1,102 | +17 | +1.6 | 400 | |
1,085 | 1,085 | 1,085 | 1,085 | 0 | 0.0 | 100 | |
1,120 | 1,120 | 1,085 | 1,085 | -6 | -0.5 | 700 | |
1,090 | 1,091 | 1,090 | 1,091 | +1 | +0.1 | 300 | |
1,090 | 1,090 | 1,090 | 1,090 | -23 | -2.1 | 100 | |
1,074 | 1,113 | 1,074 | 1,113 | +39 | +3.6 | 800 | |
1,100 | 1,100 | 1,070 | 1,074 | -26 | -2.4 | 500 | |
1,100 | 1,100 | 1,100 | 1,100 | - | - | 200 | |
- | - | - | 1,082 | - | - | 0 | |
1,082 | 1,082 | 1,082 | 1,082 | 0 | 0.0 | 100 | |
1,122 | 1,122 | 1,065 | 1,082 | -40 | -3.6 | 600 | |
1,122 | 1,122 | 1,122 | 1,122 | +20 | +1.8 | 200 | |
1,100 | 1,132 | 1,077 | 1,102 | +2 | +0.2 | 1,900 | |
1,090 | 1,110 | 1,090 | 1,100 | +25 | +2.3 | 400 | |
1,099 | 1,099 | 1,071 | 1,075 | +6 | +0.6 | 1,000 | |
1,090 | 1,180 | 1,064 | 1,069 | -21 | -1.9 | 6,900 | |
1,100 | 1,100 | 1,090 | 1,090 | 0 | 0.0 | 200 | |
1,090 | 1,090 | 1,090 | 1,090 | - | - | 100 | |
- | - | - | 1,075 | - | - | 0 | |
1,068 | 1,075 | 1,068 | 1,075 | -21 | -1.9 | 200 | |
1,100 | 1,100 | 1,096 | 1,096 | -4 | -0.4 | 500 | |
1,100 | 1,111 | 1,100 | 1,100 | 0 | 0.0 | 800 | |
1,099 | 1,100 | 1,099 | 1,100 | - | - | 400 | |
- | - | - | 1,071 | - | - | 0 | |
1,071 | 1,071 | 1,071 | 1,071 | 0 | 0.0 | 100 | |
1,071 | 1,071 | 1,071 | 1,071 | - | - | 200 | |
- | - | - | 1,070 | - | - | 0 | |
1,066 | 1,070 | 1,066 | 1,070 | - | - | 200 |