38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,310 | 3,190 | 3,285 | +10 | +0.3 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,990 | 3,895 | 3,925 | 0 | 0.0 | 291,500 | |
3,945 | 3,985 | 3,855 | 3,925 | -15 | -0.4 | 311,800 | |
3,700 | 3,995 | 3,675 | 3,940 | +295 | +8.1 | 652,300 | |
3,675 | 3,680 | 3,645 | 3,645 | -5 | -0.1 | 175,800 | |
3,630 | 3,660 | 3,585 | 3,650 | -70 | -1.9 | 270,100 | |
3,740 | 3,740 | 3,675 | 3,720 | -10 | -0.3 | 123,200 | |
3,715 | 3,735 | 3,680 | 3,730 | +20 | +0.5 | 80,300 | |
3,625 | 3,730 | 3,625 | 3,710 | +85 | +2.3 | 179,900 | |
3,665 | 3,665 | 3,615 | 3,625 | -30 | -0.8 | 140,300 | |
3,730 | 3,730 | 3,655 | 3,655 | -40 | -1.1 | 82,100 | |
3,675 | 3,715 | 3,655 | 3,695 | 0 | 0.0 | 117,100 | |
3,755 | 3,760 | 3,660 | 3,695 | -90 | -2.4 | 247,400 | |
3,820 | 3,825 | 3,785 | 3,785 | -15 | -0.4 | 157,500 | |
3,795 | 3,810 | 3,755 | 3,800 | +15 | +0.4 | 121,600 | |
3,720 | 3,800 | 3,705 | 3,785 | +45 | +1.2 | 159,600 | |
3,795 | 3,815 | 3,720 | 3,740 | 0 | 0.0 | 260,100 | |
3,800 | 3,865 | 3,715 | 3,740 | -120 | -3.1 | 535,200 | |
3,880 | 3,895 | 3,805 | 3,860 | -10 | -0.3 | 323,100 | |
3,970 | 3,970 | 3,825 | 3,870 | -70 | -1.8 | 245,900 | |
3,885 | 3,940 | 3,855 | 3,940 | +105 | +2.7 | 198,200 | |
3,960 | 3,960 | 3,815 | 3,835 | -155 | -3.9 | 272,600 | |
4,035 | 4,035 | 3,975 | 3,990 | -85 | -2.1 | 257,400 | |
4,085 | 4,120 | 4,020 | 4,075 | +35 | +0.9 | 274,200 | |
4,100 | 4,135 | 4,030 | 4,040 | -125 | -3.0 | 266,100 | |
4,210 | 4,240 | 4,165 | 4,165 | -115 | -2.7 | 322,200 | |
4,295 | 4,330 | 4,260 | 4,280 | +25 | +0.6 | 178,700 | |
4,245 | 4,275 | 4,190 | 4,255 | -15 | -0.4 | 254,800 | |
4,350 | 4,410 | 4,270 | 4,270 | -105 | -2.4 | 148,900 | |
4,330 | 4,410 | 4,315 | 4,375 | +45 | +1.0 | 171,200 | |
4,295 | 4,380 | 4,270 | 4,330 | +10 | +0.2 | 221,100 |