39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,350 | 3,270 | 3,275 | -45 | -1.4 | 132,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,190 | 3,210 | 0 | 0.0 | 183,400 | |
3,150 | 3,220 | 3,120 | 3,210 | +15 | +0.5 | 286,500 | |
3,195 | 3,200 | 3,145 | 3,195 | -5 | -0.2 | 149,500 | |
3,220 | 3,245 | 3,185 | 3,200 | -25 | -0.8 | 146,400 | |
3,090 | 3,230 | 3,085 | 3,225 | +140 | +4.5 | 392,300 | |
3,170 | 3,170 | 3,060 | 3,085 | -80 | -2.5 | 264,200 | |
3,215 | 3,220 | 3,130 | 3,165 | -95 | -2.9 | 305,100 | |
3,240 | 3,275 | 3,195 | 3,260 | +80 | +2.5 | 279,600 | |
3,205 | 3,265 | 3,175 | 3,180 | -20 | -0.6 | 243,600 | |
3,290 | 3,290 | 3,185 | 3,200 | -100 | -3.0 | 242,000 | |
3,300 | 3,335 | 3,190 | 3,300 | -25 | -0.8 | 443,300 | |
3,290 | 3,350 | 3,245 | 3,325 | -175 | -5.0 | 1,071,300 | |
3,430 | 3,510 | 3,410 | 3,500 | +95 | +2.8 | 348,900 | |
3,455 | 3,470 | 3,405 | 3,405 | -40 | -1.2 | 143,800 | |
3,380 | 3,485 | 3,365 | 3,445 | +5 | +0.1 | 280,900 | |
3,465 | 3,465 | 3,380 | 3,440 | -40 | -1.1 | 439,500 | |
3,580 | 3,580 | 3,480 | 3,480 | -110 | -3.1 | 297,700 | |
3,595 | 3,605 | 3,560 | 3,590 | +10 | +0.3 | 174,200 | |
3,650 | 3,660 | 3,575 | 3,580 | -90 | -2.5 | 256,100 | |
3,545 | 3,675 | 3,510 | 3,670 | +115 | +3.2 | 268,600 | |
3,575 | 3,575 | 3,525 | 3,555 | -40 | -1.1 | 206,900 | |
3,685 | 3,690 | 3,590 | 3,595 | -75 | -2.0 | 281,600 | |
3,685 | 3,695 | 3,660 | 3,670 | -10 | -0.3 | 200,300 | |
3,720 | 3,785 | 3,680 | 3,680 | +20 | +0.5 | 232,700 | |
3,725 | 3,765 | 3,650 | 3,660 | -75 | -2.0 | 329,300 | |
3,800 | 3,825 | 3,735 | 3,735 | -60 | -1.6 | 214,900 | |
3,825 | 3,830 | 3,775 | 3,795 | -75 | -1.9 | 209,800 | |
3,880 | 3,895 | 3,835 | 3,870 | -10 | -0.3 | 175,200 | |
3,970 | 3,970 | 3,820 | 3,880 | -45 | -1.1 | 219,700 | |
3,970 | 3,990 | 3,895 | 3,925 | 0 | 0.0 | 291,500 |