38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,310 | 3,190 | 3,285 | +10 | +0.3 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,380 | 3,330 | 3,340 | +5 | +0.1 | 133,700 | |
3,370 | 3,395 | 3,325 | 3,335 | -60 | -1.8 | 218,100 | |
3,365 | 3,425 | 3,320 | 3,395 | +55 | +1.6 | 389,400 | |
3,445 | 3,470 | 3,315 | 3,340 | -110 | -3.2 | 907,500 | |
3,440 | 3,480 | 3,430 | 3,450 | +50 | +1.5 | 564,200 | |
3,405 | 3,440 | 3,375 | 3,400 | -25 | -0.7 | 546,500 | |
3,440 | 3,470 | 3,425 | 3,425 | -30 | -0.9 | 215,900 | |
3,405 | 3,510 | 3,405 | 3,455 | +55 | +1.6 | 300,800 | |
3,420 | 3,480 | 3,390 | 3,400 | -70 | -2.0 | 223,700 | |
3,400 | 3,505 | 3,390 | 3,470 | +55 | +1.6 | 327,600 | |
3,450 | 3,460 | 3,390 | 3,415 | -40 | -1.2 | 244,500 | |
3,480 | 3,515 | 3,455 | 3,455 | -50 | -1.4 | 219,000 | |
3,530 | 3,530 | 3,465 | 3,505 | +20 | +0.6 | 288,900 | |
3,640 | 3,660 | 3,420 | 3,485 | -135 | -3.7 | 635,100 | |
3,665 | 3,670 | 3,610 | 3,620 | -20 | -0.5 | 117,900 | |
3,585 | 3,660 | 3,550 | 3,640 | +50 | +1.4 | 225,100 | |
3,600 | 3,620 | 3,560 | 3,590 | -10 | -0.3 | 213,700 | |
3,455 | 3,610 | 3,455 | 3,600 | +150 | +4.3 | 308,600 | |
3,495 | 3,520 | 3,430 | 3,450 | -20 | -0.6 | 158,200 | |
3,460 | 3,480 | 3,440 | 3,470 | +5 | +0.1 | 171,600 | |
3,405 | 3,520 | 3,400 | 3,465 | +25 | +0.7 | 216,400 | |
3,450 | 3,485 | 3,435 | 3,440 | -20 | -0.6 | 217,300 | |
3,450 | 3,465 | 3,430 | 3,460 | +10 | +0.3 | 158,700 | |
3,355 | 3,470 | 3,355 | 3,450 | +60 | +1.8 | 226,300 | |
3,365 | 3,420 | 3,360 | 3,390 | +15 | +0.4 | 215,100 | |
3,410 | 3,410 | 3,355 | 3,375 | -5 | -0.1 | 235,900 | |
3,385 | 3,400 | 3,360 | 3,380 | +10 | +0.3 | 253,100 | |
3,350 | 3,420 | 3,325 | 3,370 | +20 | +0.6 | 418,500 | |
3,300 | 3,365 | 3,285 | 3,350 | +70 | +2.1 | 394,600 | |
3,200 | 3,285 | 3,200 | 3,280 | +80 | +2.5 | 236,400 |