38,656.81 | -446.41 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,047 | 4,980 | 5,022 | -32 | -0.6 | 265,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,902 | 5,065 | 4,902 | 5,054 | +178 | +3.7 | 1,515,700 | |
4,884 | 4,905 | 4,834 | 4,876 | -1 | -0.0 | 825,200 | |
4,980 | 4,985 | 4,862 | 4,877 | -74 | -1.5 | 1,387,800 | |
5,027 | 5,046 | 4,945 | 4,951 | -113 | -2.2 | 1,244,200 | |
5,120 | 5,138 | 5,045 | 5,064 | -44 | -0.9 | 785,900 | |
5,103 | 5,125 | 5,052 | 5,108 | +57 | +1.1 | 987,300 | |
5,140 | 5,153 | 5,040 | 5,051 | -104 | -2.0 | 1,121,300 | |
5,063 | 5,165 | 5,052 | 5,155 | +134 | +2.7 | 1,834,300 | |
4,939 | 5,098 | 4,922 | 5,021 | +7 | +0.1 | 1,838,100 | |
4,922 | 5,043 | 4,922 | 5,014 | +103 | +2.1 | 1,699,500 | |
4,866 | 5,061 | 4,854 | 4,911 | +94 | +2.0 | 2,562,000 | |
4,970 | 5,030 | 4,811 | 4,817 | +83 | +1.8 | 3,218,600 | |
4,748 | 4,774 | 4,701 | 4,734 | +50 | +1.1 | 1,919,100 | |
4,708 | 4,716 | 4,670 | 4,684 | -47 | -1.0 | 874,300 | |
4,724 | 4,746 | 4,707 | 4,731 | +34 | +0.7 | 613,400 | |
4,694 | 4,718 | 4,652 | 4,697 | +61 | +1.3 | 1,192,700 | |
4,600 | 4,640 | 4,559 | 4,636 | -1 | -0.0 | 997,300 | |
4,645 | 4,650 | 4,604 | 4,637 | +1 | 0.0 | 1,124,400 | |
4,602 | 4,673 | 4,594 | 4,636 | -14 | -0.3 | 1,405,000 | |
4,687 | 4,687 | 4,611 | 4,650 | -3 | -0.1 | 1,075,400 | |
4,494 | 4,655 | 4,488 | 4,653 | +229 | +5.2 | 1,549,600 | |
4,479 | 4,510 | 4,357 | 4,424 | -95 | -2.1 | 2,175,700 | |
4,501 | 4,560 | 4,490 | 4,519 | +19 | +0.4 | 941,600 | |
4,520 | 4,529 | 4,455 | 4,500 | -58 | -1.3 | 1,342,900 | |
4,450 | 4,569 | 4,431 | 4,558 | -25 | -0.5 | 1,511,700 | |
4,581 | 4,600 | 4,523 | 4,583 | -48 | -1.0 | 1,286,400 | |
4,643 | 4,668 | 4,592 | 4,631 | +20 | +0.4 | 954,400 | |
4,551 | 4,612 | 4,548 | 4,611 | -10 | -0.2 | 867,100 | |
4,699 | 4,739 | 4,615 | 4,621 | -8 | -0.2 | 1,015,200 |