米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,422.69 | +9.82 | 155.84 | -0.37 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| 0.02% | -0.24% | 0.16% | 0.21% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 日足四本値
| 52週高値 | 1,364.5 | 52週安値 | 880.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,364.5 | 年初来安値 | 880.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 891.0 | 902.4 | 891.0 | 894.6 | +2.1 | +0.24 | 4,141,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 888.7 | 897.5 | 888.1 | 892.5 | +3.9 | +0.44 | 7,012,800 | |
| 891.0 | 900.0 | 880.5 | 888.6 | -10.4 | -1.16 | 8,005,300 | |
| 897.1 | 904.2 | 895.4 | 899.0 | -7.9 | -0.87 | 9,585,000 | |
| 899.6 | 907.8 | 894.1 | 906.9 | +14.9 | +1.67 | 5,201,100 | |
| 890.0 | 896.3 | 888.5 | 892.0 | -1.0 | -0.11 | 5,630,600 | |
| 897.2 | 898.0 | 889.8 | 893.0 | -4.6 | -0.51 | 5,957,900 | |
| 892.8 | 901.0 | 886.0 | 897.6 | +13.6 | +1.54 | 6,356,900 | |
| 885.0 | 895.6 | 883.8 | 884.0 | -5.0 | -0.56 | 5,951,700 | |
| 894.0 | 899.5 | 886.5 | 889.0 | -9.1 | -1.01 | 4,474,500 | |
| 890.5 | 899.9 | 890.0 | 898.1 | +8.3 | +0.93 | 5,743,500 | |
| 892.0 | 897.0 | 887.7 | 889.8 | -3.2 | -0.36 | 5,040,800 | |
| 896.5 | 898.5 | 891.9 | 893.0 | -10.0 | -1.11 | 6,870,300 | |
| 905.2 | 906.5 | 898.7 | 903.0 | -5.2 | -0.57 | 4,412,000 | |
| 897.2 | 908.3 | 894.0 | 908.2 | +9.5 | +1.06 | 5,175,400 | |
| 902.1 | 904.0 | 895.1 | 898.7 | -4.3 | -0.48 | 6,152,000 | |
| 905.0 | 910.4 | 902.9 | 903.0 | -4.9 | -0.54 | 5,593,200 | |
| 916.0 | 922.3 | 905.3 | 907.9 | -7.9 | -0.86 | 4,621,900 | |
| 918.0 | 924.0 | 913.6 | 915.8 | -4.9 | -0.53 | 4,968,900 | |
| 915.0 | 924.8 | 911.8 | 920.7 | +4.6 | +0.50 | 3,950,400 | |
| 910.9 | 919.4 | 908.0 | 916.1 | +0.6 | +0.07 | 4,533,100 | |
| 933.1 | 935.5 | 915.5 | 915.5 | -29.5 | -3.12 | 6,434,500 | |
| 940.0 | 952.0 | 935.1 | 945.0 | +24.8 | +2.70 | 9,709,300 | |
| 923.0 | 933.7 | 920.2 | 920.2 | -2.7 | -0.29 | 5,764,700 | |
| 909.2 | 929.8 | 907.1 | 922.9 | -1.0 | -0.11 | 5,935,000 | |
| 922.6 | 925.9 | 913.4 | 923.9 | +9.4 | +1.03 | 5,640,400 | |
| 944.0 | 944.8 | 913.6 | 914.5 | -39.1 | -4.10 | 9,952,900 | |
| 948.0 | 959.7 | 946.3 | 953.6 | -1.5 | -0.16 | 6,623,000 | |
| 950.0 | 959.3 | 947.3 | 955.1 | +2.3 | +0.24 | 5,091,500 | |
| 961.4 | 963.3 | 948.3 | 952.8 | -0.5 | -0.05 | 6,498,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
