38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 62 | 50 | 50 | 0 | 0.0 | 4,705,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 57 | 55 | 55 | -2 | -3.5 | 154,900 | |
55 | 57 | 55 | 57 | +1 | +1.8 | 105,700 | |
56 | 56 | 55 | 56 | 0 | 0.0 | 106,500 | |
55 | 56 | 55 | 56 | 0 | 0.0 | 58,000 | |
55 | 56 | 55 | 56 | 0 | 0.0 | 12,500 | |
55 | 56 | 55 | 56 | 0 | 0.0 | 26,700 | |
55 | 56 | 55 | 56 | +1 | +1.8 | 12,900 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 24,100 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 58,800 | |
55 | 56 | 55 | 56 | 0 | 0.0 | 9,800 | |
55 | 56 | 55 | 56 | +2 | +3.7 | 57,800 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 47,400 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 43,500 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 11,700 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 34,100 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 40,900 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 118,800 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 134,600 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 145,600 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 24,600 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 46,100 | |
55 | 58 | 55 | 56 | 0 | 0.0 | 253,900 | |
54 | 57 | 54 | 56 | +3 | +5.7 | 291,500 | |
53 | 55 | 53 | 53 | -1 | -1.9 | 169,200 | |
55 | 55 | 53 | 54 | -1 | -1.8 | 285,700 | |
55 | 55 | 55 | 55 | 0 | 0.0 | 144,600 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 8,700 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 38,200 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 18,100 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 14,900 |