38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 62 | 50 | 50 | 0 | 0.0 | 4,705,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 53 | 51 | 52 | 0 | 0.0 | 150,100 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 48,900 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 13,600 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 26,400 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 139,000 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 33,200 | |
54 | 54 | 53 | 53 | -1 | -1.9 | 55,300 | |
54 | 54 | 53 | 54 | 0 | 0.0 | 45,000 | |
54 | 54 | 53 | 54 | +1 | +1.9 | 12,000 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 51,400 | |
54 | 54 | 52 | 53 | -2 | -3.6 | 354,700 | |
54 | 56 | 54 | 55 | 0 | 0.0 | 183,800 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 84,700 | |
55 | 56 | 54 | 55 | +1 | +1.9 | 112,500 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 33,400 | |
54 | 55 | 54 | 55 | 0 | 0.0 | 38,100 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 85,000 | |
56 | 56 | 55 | 56 | 0 | 0.0 | 33,100 | |
56 | 56 | 55 | 56 | 0 | 0.0 | 39,400 | |
55 | 56 | 54 | 56 | +1 | +1.8 | 116,900 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 224,100 | |
56 | 57 | 55 | 55 | -2 | -3.5 | 122,900 | |
56 | 57 | 56 | 57 | +1 | +1.8 | 57,200 | |
56 | 57 | 55 | 56 | +1 | +1.8 | 47,300 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 25,900 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 13,700 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 68,600 | |
56 | 56 | 55 | 56 | -1 | -1.8 | 262,200 | |
56 | 58 | 55 | 57 | +1 | +1.8 | 235,100 | |
56 | 57 | 55 | 56 | +1 | +1.8 | 96,500 |