38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 62 | 50 | 50 | 0 | 0.0 | 4,705,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 50 | 51 | +1 | +2.0 | 39,400 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 18,200 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 73,900 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 7,200 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 286,900 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 49,600 | |
54 | 54 | 52 | 52 | -1 | -1.9 | 129,600 | |
53 | 55 | 53 | 53 | -2 | -3.6 | 174,500 | |
51 | 56 | 51 | 55 | +4 | +7.8 | 245,900 | |
51 | 51 | 51 | 51 | -1 | -1.9 | 24,600 | |
50 | 52 | 50 | 52 | +1 | +2.0 | 105,900 | |
51 | 51 | 51 | 51 | +1 | +2.0 | 20,600 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 97,900 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 106,300 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 22,000 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 36,200 | |
51 | 52 | 50 | 51 | -1 | -1.9 | 152,400 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 38,500 | |
51 | 52 | 51 | 51 | 0 | 0.0 | 37,100 | |
51 | 52 | 51 | 51 | 0 | 0.0 | 56,900 | |
53 | 53 | 50 | 51 | -2 | -3.8 | 255,700 | |
52 | 53 | 52 | 53 | +1 | +1.9 | 52,900 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 76,800 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 65,500 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 5,300 | |
52 | 53 | 52 | 52 | -1 | -1.9 | 31,900 | |
52 | 53 | 51 | 53 | +2 | +3.9 | 149,700 | |
52 | 52 | 51 | 51 | -2 | -3.8 | 85,800 | |
52 | 53 | 52 | 53 | 0 | 0.0 | 28,500 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 124,200 |