38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 62 | 50 | 50 | 0 | 0.0 | 4,705,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 50 | 51 | 0 | 0.0 | 17,000 | |
51 | 51 | 50 | 51 | +1 | +2.0 | 29,000 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 14,000 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 20,300 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 16,300 | |
50 | 50 | 50 | 50 | 0 | 0.0 | 9,800 | |
50 | 50 | 50 | 50 | 0 | 0.0 | 19,600 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 46,500 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 79,000 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 7,400 | |
52 | 52 | 50 | 50 | -2 | -3.8 | 69,200 | |
51 | 52 | 50 | 52 | +2 | +4.0 | 88,700 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 27,500 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 24,700 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 8,600 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 7,800 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 43,700 | |
50 | 50 | 50 | 50 | 0 | 0.0 | 38,200 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 17,100 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 10,500 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 25,800 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 107,900 | |
51 | 52 | 51 | 51 | +1 | +2.0 | 108,000 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 38,900 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 36,700 | |
51 | 51 | 51 | 51 | 0 | 0.0 | 2,300 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 43,500 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 14,700 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 9,300 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 11,500 |