38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 62 | 51 | 52 | +2 | +4.0 | 4,329,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 49 | 50 | +1 | +2.0 | 87,700 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 75,000 | |
49 | 51 | 49 | 50 | +1 | +2.0 | 218,200 | |
47 | 49 | 47 | 49 | +1 | +2.1 | 125,400 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 50,300 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 106,800 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 95,600 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 220,400 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 87,600 | |
49 | 50 | 49 | 49 | -1 | -2.0 | 52,300 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 11,000 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 6,600 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 6,600 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 29,900 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 109,000 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 11,900 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 13,100 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 14,600 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 58,100 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 36,500 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 7,700 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 98,300 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 58,900 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 114,000 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 12,400 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 7,100 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 22,300 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 19,500 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 35,600 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 25,500 |