38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,526 | 2,498 | 2,524 | +15 | +0.6 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,179 | 2,139 | 2,159 | -16 | -0.7 | 41,800 | |
2,226 | 2,230 | 2,172 | 2,175 | -44 | -2.0 | 29,900 | |
2,227 | 2,244 | 2,218 | 2,219 | -8 | -0.4 | 22,800 | |
2,225 | 2,257 | 2,225 | 2,227 | +19 | +0.9 | 28,900 | |
2,192 | 2,221 | 2,181 | 2,208 | -14 | -0.6 | 31,200 | |
2,214 | 2,234 | 2,206 | 2,222 | 0 | 0.0 | 25,200 | |
2,222 | 2,226 | 2,202 | 2,222 | -6 | -0.3 | 18,700 | |
2,226 | 2,253 | 2,226 | 2,228 | -10 | -0.4 | 30,100 | |
2,219 | 2,240 | 2,215 | 2,238 | +38 | +1.7 | 34,400 | |
2,203 | 2,214 | 2,188 | 2,200 | -4 | -0.2 | 30,800 | |
2,222 | 2,246 | 2,198 | 2,204 | -21 | -0.9 | 33,600 | |
2,156 | 2,225 | 2,148 | 2,225 | +92 | +4.3 | 51,100 | |
2,125 | 2,133 | 2,097 | 2,133 | +5 | +0.2 | 21,400 | |
2,150 | 2,157 | 2,120 | 2,128 | -16 | -0.7 | 17,000 | |
2,180 | 2,190 | 2,131 | 2,144 | -24 | -1.1 | 33,700 | |
2,189 | 2,200 | 2,157 | 2,168 | -21 | -1.0 | 45,700 | |
2,146 | 2,207 | 2,138 | 2,189 | +49 | +2.3 | 51,900 | |
2,135 | 2,152 | 2,129 | 2,140 | +8 | +0.4 | 81,000 | |
2,125 | 2,132 | 2,111 | 2,132 | +16 | +0.8 | 26,200 | |
2,101 | 2,117 | 2,096 | 2,116 | +15 | +0.7 | 73,700 | |
2,100 | 2,117 | 2,082 | 2,101 | +10 | +0.5 | 40,200 | |
2,118 | 2,133 | 2,089 | 2,091 | -6 | -0.3 | 49,300 | |
2,084 | 2,113 | 2,076 | 2,097 | +17 | +0.8 | 46,500 | |
2,059 | 2,086 | 2,059 | 2,080 | +24 | +1.2 | 31,500 | |
2,059 | 2,075 | 2,043 | 2,056 | +2 | +0.1 | 65,200 | |
2,031 | 2,065 | 2,031 | 2,054 | +29 | +1.4 | 37,500 | |
2,031 | 2,042 | 2,015 | 2,025 | +18 | +0.9 | 54,600 | |
1,956 | 2,008 | 1,949 | 2,007 | +50 | +2.6 | 41,600 | |
1,949 | 1,965 | 1,948 | 1,957 | +38 | +2.0 | 31,900 | |
1,939 | 1,939 | 1,915 | 1,919 | +11 | +0.6 | 23,900 |