38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,518 | 2,498 | 2,511 | +2 | +0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,620 | 2,566 | 2,617 | +76 | +3.0 | 31,900 | |
2,527 | 2,546 | 2,521 | 2,541 | +14 | +0.6 | 11,700 | |
2,511 | 2,537 | 2,504 | 2,527 | +6 | +0.2 | 14,400 | |
2,570 | 2,570 | 2,514 | 2,521 | -42 | -1.6 | 24,900 | |
2,497 | 2,566 | 2,497 | 2,563 | +53 | +2.1 | 33,300 | |
2,494 | 2,513 | 2,472 | 2,510 | +24 | +1.0 | 15,300 | |
2,498 | 2,499 | 2,468 | 2,486 | +19 | +0.8 | 14,500 | |
2,505 | 2,505 | 2,467 | 2,467 | -5 | -0.2 | 17,000 | |
2,510 | 2,520 | 2,468 | 2,472 | -29 | -1.2 | 17,800 | |
2,450 | 2,501 | 2,450 | 2,501 | +21 | +0.8 | 16,700 | |
2,445 | 2,481 | 2,441 | 2,480 | +37 | +1.5 | 13,300 | |
2,535 | 2,535 | 2,434 | 2,443 | -87 | -3.4 | 28,300 | |
2,500 | 2,542 | 2,497 | 2,530 | +35 | +1.4 | 29,800 | |
2,491 | 2,503 | 2,469 | 2,495 | +38 | +1.5 | 44,100 | |
2,450 | 2,457 | 2,397 | 2,457 | +11 | +0.4 | 41,300 | |
2,386 | 2,446 | 2,376 | 2,446 | +110 | +4.7 | 53,000 | |
2,319 | 2,336 | 2,264 | 2,336 | +103 | +4.6 | 88,200 | |
2,358 | 2,387 | 2,163 | 2,233 | -154 | -6.5 | 119,100 | |
2,338 | 2,387 | 2,335 | 2,387 | +82 | +3.6 | 24,900 | |
2,332 | 2,345 | 2,305 | 2,305 | -22 | -0.9 | 9,500 | |
2,350 | 2,350 | 2,326 | 2,327 | +18 | +0.8 | 10,700 | |
2,329 | 2,335 | 2,276 | 2,309 | +1 | 0.0 | 31,000 | |
2,349 | 2,349 | 2,308 | 2,308 | -28 | -1.2 | 14,200 | |
2,320 | 2,348 | 2,316 | 2,336 | +6 | +0.3 | 16,800 | |
2,346 | 2,357 | 2,330 | 2,330 | -24 | -1.0 | 25,200 | |
2,362 | 2,363 | 2,317 | 2,354 | +18 | +0.8 | 42,500 | |
2,332 | 2,358 | 2,323 | 2,336 | +7 | +0.3 | 12,600 | |
2,324 | 2,356 | 2,313 | 2,329 | -34 | -1.4 | 18,400 | |
2,370 | 2,386 | 2,352 | 2,363 | -29 | -1.2 | 16,300 | |
2,390 | 2,400 | 2,380 | 2,392 | -2 | -0.1 | 13,900 |