38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,518 | 2,498 | 2,515 | +6 | +0.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,760 | 2,713 | 2,760 | +79 | +2.9 | 69,400 | |
2,685 | 2,692 | 2,658 | 2,681 | +30 | +1.1 | 29,200 | |
2,640 | 2,661 | 2,622 | 2,651 | -32 | -1.2 | 53,000 | |
2,717 | 2,725 | 2,676 | 2,683 | -32 | -1.2 | 35,400 | |
2,680 | 2,733 | 2,666 | 2,715 | +24 | +0.9 | 60,400 | |
2,733 | 2,744 | 2,674 | 2,691 | -30 | -1.1 | 65,000 | |
2,716 | 2,752 | 2,691 | 2,721 | +11 | +0.4 | 58,900 | |
2,668 | 2,717 | 2,668 | 2,710 | +42 | +1.6 | 63,800 | |
2,700 | 2,716 | 2,656 | 2,668 | -101 | -3.6 | 210,800 | |
2,744 | 2,787 | 2,744 | 2,769 | +43 | +1.6 | 369,300 | |
2,720 | 2,736 | 2,694 | 2,726 | +3 | +0.1 | 111,800 | |
2,752 | 2,757 | 2,719 | 2,723 | -36 | -1.3 | 119,100 | |
2,734 | 2,759 | 2,715 | 2,759 | +41 | +1.5 | 74,100 | |
2,722 | 2,726 | 2,690 | 2,718 | +46 | +1.7 | 107,600 | |
2,639 | 2,677 | 2,623 | 2,672 | +52 | +2.0 | 71,300 | |
2,633 | 2,633 | 2,602 | 2,620 | +11 | +0.4 | 85,100 | |
2,584 | 2,619 | 2,577 | 2,609 | +32 | +1.2 | 51,600 | |
2,560 | 2,581 | 2,555 | 2,577 | +16 | +0.6 | 67,600 | |
2,608 | 2,611 | 2,552 | 2,561 | -15 | -0.6 | 63,200 | |
2,530 | 2,580 | 2,494 | 2,576 | +20 | +0.8 | 113,900 | |
2,601 | 2,628 | 2,521 | 2,556 | -76 | -2.9 | 216,300 | |
2,561 | 2,640 | 2,561 | 2,632 | +55 | +2.1 | 151,800 | |
2,608 | 2,616 | 2,572 | 2,577 | -16 | -0.6 | 102,700 | |
2,575 | 2,610 | 2,572 | 2,593 | -2 | -0.1 | 101,200 | |
2,570 | 2,596 | 2,555 | 2,595 | +13 | +0.5 | 107,100 | |
2,653 | 2,653 | 2,582 | 2,582 | -45 | -1.7 | 149,100 | |
2,645 | 2,652 | 2,621 | 2,627 | +5 | +0.2 | 113,000 | |
2,611 | 2,630 | 2,595 | 2,622 | -8 | -0.3 | 111,400 | |
2,669 | 2,676 | 2,630 | 2,630 | -41 | -1.5 | 109,900 | |
2,672 | 2,695 | 2,656 | 2,671 | +9 | +0.3 | 48,000 |