52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,110 | 6,990 | 7,110 | +50 | +0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,710 | 5,620 | 5,690 | +30 | +0.5 | 11,700 | |
5,760 | 5,770 | 5,660 | 5,660 | -70 | -1.2 | 18,800 | |
5,770 | 5,830 | 5,730 | 5,730 | -50 | -0.9 | 17,200 | |
5,820 | 5,850 | 5,770 | 5,780 | 0 | 0.0 | 15,100 | |
5,800 | 5,850 | 5,730 | 5,780 | -20 | -0.3 | 18,500 | |
5,800 | 5,910 | 5,790 | 5,800 | -50 | -0.9 | 24,600 | |
5,790 | 5,850 | 5,770 | 5,850 | +20 | +0.3 | 11,400 | |
5,830 | 5,870 | 5,810 | 5,830 | 0 | 0.0 | 12,700 | |
5,830 | 5,860 | 5,790 | 5,830 | +40 | +0.7 | 14,800 | |
5,840 | 5,840 | 5,770 | 5,790 | -40 | -0.7 | 17,500 | |
5,840 | 5,890 | 5,820 | 5,830 | -30 | -0.5 | 16,500 | |
5,810 | 5,880 | 5,780 | 5,860 | +80 | +1.4 | 19,600 | |
5,740 | 5,780 | 5,690 | 5,780 | +40 | +0.7 | 13,100 | |
5,800 | 5,810 | 5,690 | 5,740 | -90 | -1.5 | 19,200 | |
6,020 | 6,020 | 5,770 | 5,830 | -130 | -2.2 | 27,600 | |
5,890 | 6,040 | 5,860 | 5,960 | +80 | +1.4 | 43,300 | |
5,700 | 5,880 | 5,660 | 5,880 | +190 | +3.3 | 43,200 | |
5,640 | 5,720 | 5,640 | 5,690 | +50 | +0.9 | 17,400 | |
5,650 | 5,670 | 5,600 | 5,640 | -50 | -0.9 | 11,600 | |
5,650 | 5,690 | 5,590 | 5,690 | +10 | +0.2 | 24,600 | |
5,700 | 5,720 | 5,650 | 5,680 | 0 | 0.0 | 17,600 | |
5,630 | 5,700 | 5,620 | 5,680 | +130 | +2.3 | 44,300 | |
5,600 | 5,600 | 5,530 | 5,550 | -10 | -0.2 | 22,300 | |
5,580 | 5,590 | 5,540 | 5,560 | +30 | +0.5 | 22,700 | |
5,450 | 5,530 | 5,440 | 5,530 | +100 | +1.8 | 30,800 | |
5,430 | 5,500 | 5,390 | 5,430 | 0 | 0.0 | 19,000 | |
5,470 | 5,520 | 5,430 | 5,430 | -10 | -0.2 | 39,900 | |
5,350 | 5,440 | 5,340 | 5,440 | -10 | -0.2 | 13,200 | |
5,440 | 5,490 | 5,430 | 5,450 | +60 | +1.1 | 18,300 | |
5,300 | 5,390 | 5,270 | 5,390 | +130 | +2.5 | 15,900 |