52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,300 | 6,550 | 6,780 | -440 | -6.1 | 213,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,430 | 6,790 | 7,220 | -30 | -0.4 | 330,200 | |
6,040 | 7,410 | 5,960 | 7,250 | +1,160 | +19.0 | 598,700 | |
5,730 | 6,090 | 5,640 | 6,090 | +410 | +7.2 | 246,500 | |
5,690 | 5,880 | 5,530 | 5,680 | -30 | -0.5 | 293,700 | |
5,440 | 5,770 | 5,230 | 5,710 | +270 | +5.0 | 323,200 | |
5,800 | 5,870 | 5,220 | 5,440 | -350 | -6.0 | 432,700 | |
5,680 | 6,200 | 5,650 | 5,790 | +110 | +1.9 | 458,500 | |
6,160 | 6,340 | 5,500 | 5,680 | -430 | -7.0 | 600,900 | |
5,830 | 6,210 | 5,610 | 6,110 | +320 | +5.5 | 349,600 | |
5,260 | 6,040 | 5,210 | 5,790 | +550 | +10.5 | 529,300 | |
5,910 | 5,980 | 5,230 | 5,240 | -630 | -10.7 | 780,400 | |
5,860 | 5,960 | 5,370 | 5,870 | +70 | +1.2 | 494,100 | |
5,930 | 6,380 | 5,600 | 5,800 | -130 | -2.2 | 770,100 | |
5,750 | 6,170 | 5,400 | 5,930 | +230 | +4.0 | 703,200 | |
5,160 | 5,740 | 4,985 | 5,700 | +560 | +10.9 | 585,900 | |
4,540 | 5,210 | 4,330 | 5,140 | +620 | +13.7 | 692,800 | |
4,005 | 4,550 | 4,005 | 4,520 | +525 | +13.1 | 676,200 | |
3,655 | 3,995 | 3,630 | 3,995 | +305 | +8.3 | 266,700 | |
4,140 | 4,235 | 3,680 | 3,690 | -480 | -11.5 | 371,600 | |
3,880 | 4,275 | 3,825 | 4,170 | +305 | +7.9 | 675,900 | |
3,845 | 3,880 | 3,680 | 3,865 | -10 | -0.3 | 261,900 | |
3,840 | 3,990 | 3,630 | 3,875 | +60 | +1.6 | 355,200 | |
3,650 | 3,870 | 3,565 | 3,815 | +195 | +5.4 | 296,100 | |
3,550 | 3,650 | 3,225 | 3,620 | +60 | +1.7 | 379,000 | |
3,865 | 4,005 | 3,560 | 3,560 | -355 | -9.1 | 499,900 | |
3,555 | 3,915 | 3,545 | 3,915 | +380 | +10.7 | 257,600 | |
3,520 | 3,615 | 3,190 | 3,535 | +65 | +1.9 | 327,200 | |
3,110 | 3,480 | 3,070 | 3,470 | +325 | +10.3 | 283,400 | |
3,545 | 3,635 | 3,110 | 3,145 | -330 | -9.5 | 313,200 |