52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,070 | 6,690 | 6,780 | -200 | -2.9 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,120 | 6,850 | 6,980 | +130 | +1.9 | 50,100 | |
7,300 | 7,300 | 6,820 | 6,850 | -370 | -5.1 | 64,500 | |
7,280 | 7,430 | 6,970 | 7,220 | -50 | -0.7 | 80,800 | |
7,150 | 7,280 | 7,000 | 7,270 | +260 | +3.7 | 58,500 | |
7,030 | 7,070 | 6,790 | 7,010 | -130 | -1.8 | 96,100 | |
7,240 | 7,250 | 7,040 | 7,140 | -100 | -1.4 | 83,400 | |
7,250 | 7,360 | 7,080 | 7,240 | -10 | -0.1 | 100,100 | |
7,150 | 7,410 | 7,130 | 7,250 | +120 | +1.7 | 58,200 | |
7,000 | 7,270 | 6,900 | 7,130 | +280 | +4.1 | 139,300 | |
6,030 | 6,890 | 6,000 | 6,850 | +860 | +14.4 | 286,700 | |
5,950 | 6,090 | 5,950 | 5,990 | +40 | +0.7 | 63,400 | |
5,990 | 6,020 | 5,910 | 5,950 | -30 | -0.5 | 61,200 | |
5,920 | 6,040 | 5,910 | 5,980 | +120 | +2.0 | 55,700 | |
5,880 | 6,020 | 5,850 | 5,860 | +20 | +0.3 | 62,000 | |
5,730 | 5,840 | 5,640 | 5,840 | +160 | +2.8 | 30,000 | |
5,820 | 5,820 | 5,630 | 5,680 | -120 | -2.1 | 61,600 | |
5,700 | 5,830 | 5,610 | 5,800 | +10 | +0.2 | 63,100 | |
5,640 | 5,880 | 5,590 | 5,790 | +210 | +3.8 | 93,600 | |
5,680 | 5,750 | 5,530 | 5,580 | -130 | -2.3 | 64,800 | |
5,730 | 5,760 | 5,640 | 5,710 | -20 | -0.3 | 40,800 | |
5,670 | 5,770 | 5,570 | 5,730 | +60 | +1.1 | 42,800 | |
5,640 | 5,670 | 5,550 | 5,670 | +30 | +0.5 | 54,400 | |
5,500 | 5,680 | 5,230 | 5,640 | +240 | +4.4 | 164,300 | |
5,440 | 5,530 | 5,330 | 5,400 | -70 | -1.3 | 74,100 | |
5,450 | 5,470 | 5,220 | 5,470 | +30 | +0.6 | 108,900 | |
5,490 | 5,550 | 5,400 | 5,440 | -40 | -0.7 | 88,800 | |
5,490 | 5,600 | 5,470 | 5,480 | +50 | +0.9 | 54,800 | |
5,800 | 5,870 | 5,290 | 5,430 | -360 | -6.2 | 137,600 | |
6,170 | 6,170 | 5,760 | 5,790 | -360 | -5.9 | 103,400 |